Karachi Stock Exchange Closing Rate of Commercial Banks dated 11-11-2014

Karachi Stock Exchange Closing Rate of Commercial Banks dated 11-11-2014

November 11, 2014 | General Business News | Share:

Karachi, November 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied BankXD 195600 119.04 119.50 120.00 118.11 119.06 0.02
AKBL Askari Bank 2042000 23.09 23.05 23.05 22.80 22.82 -0.27
AMBL Apna Microfin. 3500 5.37 6.00 6.00 5.80 5.80 0.43
BAFL Bank Al-Falah 5798500 31.19 31.26 31.35 30.93 31.03 -0.16
BAHL Bank AL-Habib 10511000 50.00 49.75 50.00 49.25 49.78 -0.22
BIPL Bankislami Pak. 228500 10.73 10.62 10.94 10.50 10.89 0.16
BOK Bank Of Khyber 4500 9.01 8.90 9.03 8.90 9.03 0.02
BOP B.O.Punjab 3142000 8.98 9.00 9.00 8.85 8.87 -0.11
FABL Faysal Bank 1316000 18.27 18.40 18.40 18.03 18.11 -0.16
HBL Habib Bank XD 152800 213.59 212.60 215.10 212.51 214.74 1.15
HMB Habib Metropol 392000 38.38 38.00 38.55 37.48 37.83 -0.55
JSBL JS Bank Ltd 8004000 6.04 6.00 6.72 6.00 6.55 0.51
KASBB KASB Bank Ltd. 1860500 1.70 1.68 1.73 1.65 1.70 0.00
MCB MCB Bank Ltd XD 338800 280.18 280.95 281.50 279.15 280.95 0.77
MEBL Meezan Bank 297500 49.98 49.50 51.90 49.03 51.12 1.14
NBP National Bank. 4054500 60.92 61.28 61.88 60.70 61.25 0.33
NIB NIB Bank Limited 3579000 1.96 1.96 2.02 1.95 1.99 0.03
SBL Samba Bank 135000 7.25 7.02 7.25 7.02 7.13 -0.12
SCBPL St.Chart.Bank 17000 23.60 23.31 23.45 23.17 23.31 -0.29
SILK SilkBank Limited 319500 2.15 2.10 2.14 2.08 2.10 -0.05
SMBL Summit Bank 644500 3.12 3.14 3.17 3.10 3.11 -0.01
SNBL Soneri Bank Ltd 96500 15.28 15.48 15.48 14.91 15.01 -0.27
UBL United Bank 538700 193.54 193.50 193.50 191.12 191.80 -1.74

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News