Karachi Stock Exchange Closing Rate of Non Life Insurance dated 27-02-2014 - AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Non Life Insurance dated 27-02-2014

February 27, 2014 | General Business News | Share:

Karachi, February 27, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 11000 21.94 21.50 21.85 21.50 21.85 -0.09
AICL Adamjee Ins. 2034900 41.91 42.14 42.40 41.26 41.43 -0.48
ATIL Atlas Ins. Ltd 26500 61.00 60.86 62.50 60.00 61.75 0.75
CENI Century Ins. 17000 15.68 15.70 16.10 15.70 16.10 0.42
CYAN Cyan Limited 3500 79.97 80.01 80.01 79.99 80.00 0.03
EFUG EFU General 6500 118.25 119.90 120.00 116.51 119.63 1.38
HICL Habib Ins 16000 16.00 16.01 16.10 16.00 16.02 0.02
IGIIL IGI Insurance 33100 177.59 178.05 180.00 172.50 174.85 -2.74
JGICL JubileeGen. Ins. 4000 79.89 79.99 81.00 79.99 81.00 1.11
PAKRI Pak Reinsurance 64000 28.53 28.40 28.55 28.10 28.31 -0.22
PINL Premier Ins. 22000 11.40 11.00 11.00 10.45 10.45 -0.95
RICL Reliance Ins. 12000 9.00 9.00 9.00 8.40 8.60 -0.40
SHNI Shaheen Ins. 1000 7.91 7.85 7.90 7.85 7.90 -0.01
TDIL TPL Direct Insuranc 500 9.90 9.75 9.75 9.75 9.75 -0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News