Karachi Stock Exchange Closing Rate of Automobile and Parts dated 11-08-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Automobile and Parts dated 11-08-2014

August 11, 2014 | General Business News | Share:

Karachi, August 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. 25000 103.79 98.75 99.10 98.75 99.10 -4.69
ATBA Atlas Battery 2100 508.75 483.32 490.00 483.32 483.32 -25.43
ATLH Atlas Honda Ltd 3600 227.86 220.00 220.00 216.47 216.87 -10.99
BWHL Bal.Wheels 10500 36.50 34.68 34.68 34.68 34.68 -1.82
DFML Dewan Motors 1478500 5.70 5.05 5.20 4.70 4.71 -0.99
EXIDE Exide (PAK) 28800 577.57 548.70 578.00 548.70 548.71 -28.86
GAIL Ghani Automobile 433500 4.76 4.20 4.45 4.00 4.13 -0.63
GHNL Ghandhara Nissan 23500 40.73 38.70 38.70 38.70 38.70 -2.03
GTYR General Tyre 294000 84.30 80.09 82.50 80.09 80.13 -4.17
HCAR Honda Atlas CarsXD 822000 101.50 96.43 97.30 96.43 96.43 -5.07
INDU Indus Motor Co 56500 591.00 561.45 566.00 561.45 561.45 -29.55
PSMC Pak Suzuki 43400 281.55 267.51 270.02 267.48 267.48 -14.07
SAZEW Sazgar Eng. 11500 31.26 29.70 29.70 29.70 29.70 -1.56

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 11-08-2014 appeared first on Business News Pakistan.

Tags:

Category: General Business News