Karachi Stock Exchange Closing Rate of Commercial Banks dated 10-09-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Commercial Banks dated 10-09-2014

September 10, 2014 | General Business News | Share:

Karachi, September 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied Bank 77500 109.62 110.50 110.80 108.00 108.58 -1.04
AKBL Askari Bank 2644000 21.16 21.15 21.20 20.77 20.80 -0.36
AMBL Apna Microfin. 1500 6.60 6.50 6.11 6.10 6.11 -0.49
BAFL Bank Al-Falah 1327000 28.57 28.50 28.89 28.50 28.60 0.03
BAHL Bank AL-Habib 292500 46.40 46.50 46.65 46.26 46.34 -0.06
BIPL Bankislami Pak. SPO 54500 9.65 9.52 9.79 9.52 9.65 0.00
BOK Bank Of Khyber 8000 8.18 8.04 8.15 8.04 8.13 -0.05
BOP B.O.Punjab 932000 8.13 8.21 8.21 8.03 8.06 -0.07
FABL Faysal Bank 1294000 16.81 16.90 16.92 16.70 16.79 -0.02
HBL Habib Bank Ltd 415800 190.51 191.65 191.65 187.75 188.07 -2.44
HMB Habib Metropol 62000 31.98 31.50 32.00 31.50 32.00 0.02
JSBL JS Bank Ltd 237500 5.30 5.38 5.38 5.21 5.22 -0.08
KASBB KASB Bank Ltd. 15000 1.57 1.50 1.57 1.50 1.57 0.00
MCB MCB Bank Ltd XD 164000 278.15 278.70 280.89 278.33 279.92 1.77
MEBL Meezan Bank XD 365000 40.54 40.85 42.56 40.51 42.09 1.55
NBP National Bank. 2032500 57.88 58.13 58.35 57.77 57.99 0.11
NIB NIB Bank Limited 809500 2.01 2.01 2.05 2.00 2.01 0.00
SBL Samba Bank 8000 7.72 7.56 7.85 7.56 7.74 0.02
SCBPL St.Chart.Bank 4000 23.92 23.78 23.78 23.78 23.78 -0.14
SILK SilkBank Limited 402000 2.12 2.15 2.22 2.13 2.16 0.04
SMBL Summit Bank 233000 2.87 2.86 2.99 2.84 2.91 0.04
SNBL Soneri Bank Ltd 15500 12.65 12.70 12.79 12.60 12.79 0.14
UBL United BankXD 1447200 181.97 182.70 183.00 181.00 182.19 0.22

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 10-09-2014 appeared first on Business News Pakistan.

Tags:

Category: General Business News