Karachi Stock Exchange Closing Rate of Chemicals dated 18-09-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Chemicals dated 18-09-2014

September 18, 2014 | General Business News | Share:

Karachi, September 18, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AGLNCPS Agritechn-v(PRE) “A 0 7.75 0.00 7.33 7.33 7.33 -0.42
AHCL Arif Habib Corp. 144500 25.84 25.90 25.90 25.65 25.71 -0.13
ARPL Archroma Pak 51500 373.26 370.26 391.92 370.26 391.92 18.66
BAPL Bawany Air Products 279000 8.13 8.30 9.13 8.05 9.13 1.00
BIFO Biafo Ind. 89600 149.93 150.98 151.50 145.00 148.50 -1.43
DAWH Dawood Hercules 16000 71.65 71.00 71.47 70.70 70.92 -0.73
DCH Descon Chemical 428000 3.15 3.30 3.45 3.10 3.26 0.11
DOL Descon Oxychem 36500 6.00 6.02 6.30 6.01 6.30 0.30
DSFL Dewan Salman 61000 1.82 1.89 1.89 1.82 1.87 0.05
DYNO Dynea Pakistan SPOT 149500 47.97 48.50 49.15 48.00 48.13 0.16
EFERT Engro Fertilize Ltd 982000 54.26 54.31 54.55 54.00 54.09 -0.17
ENGRO Engro Corp 603800 174.98 175.50 175.75 174.10 175.20 0.22
EPCL Engro Polymer 560500 11.56 11.54 11.65 11.45 11.49 -0.07
FATIMA Fatima Fert. 952000 27.67 27.74 28.10 27.51 28.00 0.33
FFBL Fauji Fert BinXD 4147500 40.88 40.85 42.92 40.76 42.66 1.78
FFC Fauji Fert.XD 899500 115.42 115.50 115.88 114.50 115.38 -0.04
GGL Ghani Gases Ltd 103500 24.30 24.00 25.01 24.00 24.93 0.63
ICI ICI Pakistan 12900 515.89 520.00 524.00 511.01 514.80 -1.09
ICL Ittehad Chem. 27500 34.50 34.00 35.05 33.90 34.80 0.30
LINDE Linde Pakistan XD 400 152.00 152.90 152.90 152.00 152.00 0.00
LOTCHEM Lotte Chemical 1300000 6.75 6.84 6.85 6.62 6.65 -0.10
MWMP Mandviwala 61000 2.79 2.70 2.90 2.70 2.75 -0.04
NICL Nimir Ind.Chem. 313500 27.30 27.00 27.60 27.00 27.53 0.23
PGCL Pak Gum AND Chem. 100 133.32 137.00 137.00 137.00 133.32 0.00
PPVC Pak.P.V.C. 3500 4.60 4.68 4.70 4.61 4.61 0.01
SHCI Shaffi Chemical 748500 3.00 3.00 4.00 2.85 3.69 0.69
SITC Sitara Chemical 15100 326.00 327.00 335.00 325.50 335.00 9.00
SPL Sitara Peroxide 33000 12.73 13.04 13.10 12.84 13.10 0.37
UDPL United Dist. 45500 23.57 23.65 24.74 23.60 24.74 1.17
WAHN Wah-Noble 29500 78.50 74.58 76.99 74.58 76.40 -2.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 18-09-2014 appeared first on Business News Pakistan.

Tags:

Category: General Business News