Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 12-11-2014 : AsiaNet-Pakistan

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 12-11-2014

November 12, 2014 | General Business News | Share:

Islamabad, November 12, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank AKBL 22.82 22.90 4000 0.08
Allied Bank XD ABL 119.06 120.00 0 0.94
Bank Al Habib BAHL 49.78 50.09 0 0.31
Bank Al-Falah BAFL 31.03 21.50 0 -9.53
Bank of Punjab BOP 8.87 8.97 0 0.10
Faysal Bank FABL 18.11 18.40 0 0.29
Habib Bank Limited XD HBL 214.74 215.15 0 0.41
Habib Metropolitan Bank HMB 37.83 37.98 0 0.15
KASB Bank KASBB 1.70 1.71 0 0.01
MCB Bank XD MCB 280.95 281.19 0 0.24
NIB Bank NIB 1.99 2.90 0 0.91
National Bank NBP 61.25 62.90 0 1.65
Samba Bank SBL 7.13 7.38 0 0.25
Silkbank Limited SILK 2.10 2.10 500 0.00
Standard Chartered Bank XD SCBPL 23.31 24.00 0 0.69
Summit Bank SMBL 3.11 3.13 0 0.02
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 15.01 14.23 0 -0.78
United Bank UBL 191.80 191.34 0 -0.46

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Tags:

Category: General Business News