Karachi Stock Exchange Closing Rate of Automobile and Parts dated 19-11-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Automobile and Parts dated 19-11-2014

November 19, 2014 | General Business News | Share:

Karachi, November 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. 9000 150.05 149.00 152.85 149.00 149.40 -0.65
ATBA Atlas Battery 8500 882.24 842.00 879.55 838.13 838.13 -44.11
ATLH Atlas Honda Ltd 6900 313.66 315.96 316.00 298.55 302.00 -11.66
BWHL Bal.WheelsXD 1500 62.50 60.15 61.00 60.15 61.00 -1.50
DFML Dewan Motors 2381000 8.73 8.84 9.00 8.05 8.16 -0.57
EXIDE Exide (PAK) 17300 2092.56 2127.00 2127.00 1987.94 1987.94 -104.62
GAIL Ghani Automobile 1094000 6.06 6.15 6.29 5.95 6.00 -0.06
GHNL Ghandhara NissanXD 342000 59.70 60.00 60.40 57.00 57.67 -2.03
GTYR General Tyre 1101500 143.13 146.00 150.28 144.60 145.94 2.81
HCAR Honda Atlas CarsXD 2401000 218.77 220.00 224.99 207.84 208.28 -10.49
INDU Indus Motor CoXD 14700 870.53 879.99 880.00 850.00 850.14 -20.39
PSMC Pak Suzuki 200500 379.24 383.95 385.00 360.51 365.12 -14.12
SAZEW Sazgar Eng. 6500 37.92 39.00 39.00 36.06 36.66 -1.26

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News