Islamabad Stock Exchange Closing Rate of Textile Composite Sector dated 20-11-2014 : AsiaNet-Pakistan

Islamabad Stock Exchange Closing Rate of Textile Composite Sector dated 20-11-2014

November 20, 2014 | | Share:

Islamabad, November 20, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 27.00 27.00 0 0.00
Aruj Industries XR ARUJ 19.75 18.75 0 -1.00
Aruj Industries ( R ) ARUJR 8.83 7.92 0 -0.91
Bhanero Textile XD BHAT 505.11 505.11 0 0.00
Blessed Textile XD BTL 180.50 172.01 0 -8.49
Crescent Textile XDXR CRTM 17.95 17.89 0 -0.06
Faisal Spinning XD FASM 171.00 171.00 0 0.00
Hala Enterprises susp. HAEL 10.75 10.26 0 -0.49
International Knitwear XD INKL 14.30 14.30 0 0.00
Jubilee Spinning AND Weaving JUBS 4.41 4.41 0 0.00
Kohinoor Industries KOIL 3.42 3.21 0 -0.21
Kohinoor Textile KTML 28.02 27.15 0 -0.87
Kohinoor Mills Ltd. KML 13.95 13.60 0 -0.35
Masood Textile XD MSOT 115.02 109.27 0 -5.75
Nishat (Chunian) Ltd XD NCL 45.10 43.85 0 -1.25
Nishat Mills XD NML 122.15 116.98 0 -5.17
Sapphire Fibres XD SFL 460.00 437.00 0 -23.00
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.41 0.41 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Category: General Business News