Karachi Stock Exchange Closing Rate of Non Life Insurance dated 20-11-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Non Life Insurance dated 20-11-2014

November 20, 2014 | | Share:

Karachi, November 20, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 178000 28.50 28.25 28.30 27.08 27.08 -1.42
AICL Adamjee Ins. 8049000 49.23 49.60 49.70 46.85 47.04 -2.19
ATIL Atlas Ins. Ltd 21500 78.71 76.32 78.05 75.25 77.04 -1.67
CENI Century Ins. 17500 21.40 21.68 21.68 20.65 20.85 -0.55
CSIL Cres.Star Ins.Ltd. 7000 4.99 4.72 4.90 4.70 4.75 -0.24
CYAN Cyan LimitedXD 41500 89.53 88.50 90.89 85.40 87.10 -2.43
EFUG EFU General 554300 153.57 151.05 158.00 145.90 155.58 2.01
HICL Habib Ins. 106000 22.82 22.00 22.80 21.68 21.90 -0.92
IGIIL IGI Insurance 162800 241.20 241.00 242.00 229.20 236.33 -4.87
JGICL JubileeGen. 6000 99.00 96.05 96.05 94.05 94.50 -4.50
PAKRI Pak Reinsurance 304500 30.56 29.70 30.25 29.30 29.56 -1.00
PIL PICIC Ins.Ltd. 118500 12.50 12.00 12.45 12.00 12.00 -0.50
PKGI Pak Gen.Ins. 3000 10.10 10.00 10.00 9.95 9.95 -0.15
SHNI Shaheen Ins. 1000 5.65 5.60 5.60 5.60 5.60 -0.05
UNIC United Insurance 9000 28.20 26.85 26.85 26.79 26.79 -1.41

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Category: General Business News