Karachi Stock Exchange Stock Market Position on 25-11-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Stock Market Position on 25-11-2014

November 25, 2014 | | Share:

Karachi, November 25, 2014 (PPI-OT):

                                              DAILY STOCK MARKET REPORT
                                    Market Position Printed On NOV-25-2014
COMPANIES           KSE                    KSE-30        KSE-100       KSE-ALLSHARES    KMI-30            BATi             OGTi
POSITION            INDICES                INDEX         INDEX         INDEX            INDEX             INDEX            INDEX
Plus          156   Current                20446.23      31223.74      22940.42         50113.27          17388.03         19869.92
Minus         194   Previous               20515.67      31316.96      23004.39         50210.83          17633.54         19976.22
Unchanged      20   High                   20515.67      31318.49      23005.11         50215.18          17633.54         19976.22
Total         370   Low                    20238.94      30942.86      22773.98         49667.83          17217.87         19736.46
                    Net Change               -69.44        -93.22        -63.97           -97.56           -245.51          -106.30
                    Percentage                -0.34         -0.30         -0.28            -0.19             -1.39            -0.53

                     TURNOVER                            TRADING VALUE                         MARKET CAPITAL
Current            159,856,080                         10,839,948,947                         7,224,052,520,298
Previous           200,496,890                          8,925,199,132                         7,245,209,558,314

                                  COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                   Prv. Rate   Opening Rate    Closing Rate    Highest Rate         Low Rate            Turnover
Jah.Sidd. Co.                    16.09          16.15           16.41           16.72            16.05              16,175,500
P.I.A.C.(A)                       7.11           7.18            7.06            7.33             7.00              11,864,000
Maple Leaf Cement                33.07          33.00           33.67           33.90            32.49               8,985,000
Engro Corp                      198.85         198.21          207.57          208.79           197.61               7,707,300
Hum Network XD                   15.54          15.61           15.76           16.23            15.20               7,510,100
Engro Fertilize Ltd.             62.08          62.00           62.43           63.43            60.20               7,062,500
Sui North Gas                    23.61          24.00           23.43           24.10            23.18               5,214,000
Japan Power                       3.11           3.25            3.20            3.44             3.15               4,091,000
Lalpir Power                     25.93          26.00           25.47           26.20            25.14               3,738,500
Engro Foods Ltd.                 98.53          98.79           99.36           99.90            97.60               3,733,600

                        COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                 Increased By             Closing Rate        Company Name               Decreased By        Closing Rate
Exide (PAK)                         63.93                1999.64          Rafhan Maize                     100.00          10300.00
Pak Tobacco XD                      32.97                 945.80          Service Ind.Ltd                   49.71            944.55

                                                             FUTURE CONTRACT
                                  TURNOVER                        Plus                             164
Current                           35,247,500                      Minus                             21
Previous                          29,974,800                      Unchanged                          4

Company Name                       Prv. Rate    Opening Rate     Closing Rate      Highest Rate      Low Rate     Turnover
BOP-DEC                               8.17            8.13             8.30              8.30          8.12       4,674,000
BOP-NOV                               8.03            8.05             8.21              8.23          8.05       4,468,500
ENGRO-NOV                           199.15          199.00           207.98            209.10        197.99       2,669,000
PAEL-DEC                             29.40           29.50            29.34             29.65         29.09       2,275,500
MLCF-NOV                             33.22           32.90            33.59             33.74         32.60       2,070,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

Category: General Business News