Karachi Stock Exchange Closing Rate of Automobile and Parts dated 28-11-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Automobile and Parts dated 28-11-2014

November 28, 2014 | | Share:

Karachi, November 28, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. 3500 151.39 149.50 152.00 149.50 151.98 0.59
ATBA Atlas Battery 9600 758.50 730.00 774.00 730.00 747.00 -11.50
ATLH Atlas Honda Ltd 19800 300.00 290.12 315.00 290.11 306.88 6.88
DFML Dewan Motors 547500 8.59 8.52 8.75 8.40 8.63 0.04
EXIDE Exide (PAK) 13400 2043.43 1950.00 2000.00 1941.26 1942.07 -101.36
GAIL Ghani Automobile 690000 5.91 5.91 6.00 5.85 5.88 -0.03
GHNL Ghandhara Nissan 96000 54.34 54.00 55.00 54.00 54.37 0.03
GTYR General Tyre 307500 144.28 143.00 148.99 142.75 146.37 2.09
HCAR Honda Atlas CarsXD 975000 201.75 202.00 205.99 200.00 204.52 2.77
INDU Indus Motor Co 21700 830.15 790.00 871.65 790.00 861.49 31.34
PSMC Pak Suzuki 346400 370.17 370.00 379.00 355.00 375.85 5.68
SAZEW Sazgar Eng. 16500 35.00 35.89 35.89 35.80 35.84 0.84

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Category: General Business News