Karachi Stock Exchange Closing Rate of Financial Services dated 28-11-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Financial Services dated 28-11-2014

November 28, 2014 | | Share:

Karachi, November 28, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 26000 49.67 49.96 50.94 48.50 49.02 -0.65
ARPAK Arpak Int. 1500 17.00 16.05 17.50 16.05 16.05 -0.95
CPAL Cap.Assets Leasing 1500 5.50 5.01 5.01 5.00 5.00 -0.50
DEL Dawood Equities 500 2.62 2.51 2.51 2.51 2.51 -0.11
FCIBL F.Credit and Inv 3000 7.99 7.00 7.75 7.00 7.75 -0.24
FCSC Ist.Capital Sec.Cor 48000 2.31 2.17 2.26 2.17 2.26 -0.05
FDIBL Ist.Dawood Bank 6000 1.28 1.11 1.20 1.11 1.20 -0.08
FNEL F. Nat.Equities 500 2.60 2.80 2.80 2.80 2.80 0.20
GRYL Grays Leasing 24500 5.27 5.27 6.15 5.27 6.00 0.73
ICIBL Invest Bank 4500 1.70 1.71 1.71 1.71 1.71 0.01
IGIBL IGI Inv.Bank 85000 1.56 1.46 1.52 1.46 1.48 -0.08
JSCL Jah.Sidd. Co. 19961500 15.72 14.72 15.41 14.72 14.72 -1.00
JSGCL JS Global Cap.XD 6500 38.50 36.65 37.00 36.64 37.00 -1.50
JSIL JS Investments 1690500 12.31 12.13 12.47 11.85 11.96 -0.35
KASBSL KASB Securities 14500 6.20 6.40 6.40 5.71 6.13 -0.07
MCBAH MCB-ARIF Habib 9000 19.00 19.00 19.00 18.70 18.98 -0.02
NEXT Next Capital 500 6.40 5.40 5.40 5.40 5.40 -1.00
OLPL Orix Leasing 4000 47.07 47.01 47.38 47.00 47.38 0.31
PASL Pervez Ahmed 936000 3.36 3.30 3.38 3.24 3.27 -0.09
PGLC Pak Gulf Leasing 1000 11.10 12.10 12.10 12.10 12.10 1.00
SCLL Stand.ChartLeas 1500 9.04 9.05 9.05 9.05 9.05 0.01
SIBL Sec. Inv. Bank 10000 2.83 0.00 2.25 2.25 2.83 0.00
SLCL Security Leasing 1500 3.49 3.90 3.90 3.90 3.90 0.41
SPLC Saudi Pak Leasing 37500 2.72 2.89 2.89 2.70 2.70 -0.02
TRIBL Trust Inv.Bank 1000 1.27 1.29 1.29 1.29 1.29 0.02
TSBL Trust Brokerage 500 2.90 3.25 3.25 3.25 3.25 0.35

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Category: General Business News