Karachi Stock Exchange Stock Market Position on 03-02-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Stock Market Position on 03-02-2014

February 3, 2015 | General Business News | Share:

Karachi, February 03, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On FEB-03-2015
COMPANIES              KSE                      KSE-30      KSE-100   KSE-ALLSHARES         KMI-30           BATi             OGTi
POSITION               INDICES                  INDEX        INDEX         INDEX             INDEX           INDEX            INDEX
Plus           148     Current                22614.13     34826.51      25031.12          54845.03         19090.42         18729.03
Minus          216     Previous               22494.18     34676.31      24880.76          54503.53         19012.02         18210.07
Unchanged       20     High                   22642.24     34845.72      25057.28          54935.13         19177.96         18758.11
Total          384     Low                    22494.18     34633.88      24880.76          54494.15         18914.95         18210.07
                       Net Change               119.95       150.20        150.36            341.50            78.40           518.96
                       Percentage                 0.53         0.43          0.60              0.63             0.41             2.85

                    TURNOVER                         TRADING VALUE                           MARKET CAPITAL
Current           344,279,050                         20,014,798,056                      7,896,823,612,413
Previous          327,604,130                         21,095,995,667                      7,845,552,546,085

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name               Prv. Rate   Opening Rate    Closing Rate     Highest Rate                Low Rate             Turnover
Pak Int.Bulk                  38.23       38.65            40.14            40.14                     38.65             34,731,000
K-Electric Ltd.                8.76        8.80             8.53             8.85                      8.50             30,075,500
Power Cement Ltd.              7.40        7.44             8.15             8.40                      7.37             29,476,000
Pak Elektron                  55.62       56.39            54.90            56.47                     54.60             20,453,000
Hum Network                   17.42       17.50            18.07            18.35                     17.40             16,689,500
Jah.Sidd. Co.                 19.47       19.50            19.23            19.75                     19.05             15,495,000
Fauji Cement                  31.75       31.80            30.92            31.89                     30.85             12,609,500
Maple Leaf Cement             55.24       55.60            54.29            55.74                     54.02             11,484,500
Engro Fertilize Ltd.          84.94       85.25            85.28            87.60                     84.60             10,604,500
Cherat Cement                 88.33       88.50            89.81            91.00                     86.10              8,551,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By              Closing Rate       Company Name                Decreased By         Closing Rate
Shezan Inter. XDXB           39.00                     1339.00         Bata (Pak)                      178.29            3671.71
Pak Tobacco                  35.28                     1056.71         Exide (PAK)                      91.00            1729.00
                                                            FUTURE CONTRACT
                         TURNOVER                                Plus                      124
Current                 29,508,500                               Minus                      19
Previous                41,749,500                               Unchanged                   0

Company Name                        Prv. Rate    Opening Rate      Closing Rate    Highest Rate     Low Rate      Turnover
PAEL-FEB                             56.33            56.76             55.50           56.80        55.25       8,099,000
MLCF-FEB                             55.88            56.10             54.94           56.10        54.47       3,339,500
ENGRO-FEB                           298.54           297.98            291.37          299.50       290.00       2,311,000
PSO-FEB                             392.87           397.10            404.55          406.00       397.01       2,108,000
CHCC-FEB                             89.06            89.11             90.67           91.89        86.90       2,092,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

Tags:

Category: General Business News