Karachi Stock Exchange Stock Market Position on 20-04-2012 - AsiaNet-Pakistan

Karachi Stock Exchange Stock Market Position on 20-04-2012

[ 0 ] April 20, 2012 | General Business News | Share:

Karachi:

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 RATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 127  Current 12223.05 13936.49 9797.35 24118.81 8906.10 13340.42
Minus 151  Previous 12179.78 13929.47 9794.91 24061.12 8842.02 13442.13
Unchanged 67  High 12305.11 14059.87 9881.83 24261.03 8981.74 13494.03
Total 345  Low 12179.78 13925.45 9790.60 24054.68 8842.02 13322.19
Net Change 43.27 7.01 2.44 57.69 64.08 -101.71
Percentage 0.36 0.05 0.02 0.24 0.72 -0.76

 

TURN 0VER TRADING VALUE MARKET CAPITAL
Current 244,205,454 6,485,721,610 3,568,552,948,060
Previous 307,931,375 7,481,340,654 3,572,372,060,020

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Engro Polymer 12.82 13.09 13.82 12.88 27,867,103
P.T.C.L.A 13.27 13.92 14.27 13.20 22,743,410
Jah.Sidd. Co. 18.83 18.09 18.98 18.00 18,563,518
Lafarge Pakistan 5.41 5.15 5.53 4.85 14,894,981
Fauji Cement 6.88 6.77 7.02 6.68 12,882,622
K.E.S.C. XR 4.16 4.56 4.64 4.20 11,841,695
D.G.K.Cement 43.32 42.65 44.19 42.35 10,879,596
Bank Al-Falah XD 16.90 16.83 17.33 16.70 10,694,406
Azgard Nine 9.34 8.98 9.49 8.90 8,310,074
Lucky Cement 131.69 133.29 133.80 129.60 7,957,010

COMPANIES REFLECTING HIGHEST INCREASEIDECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
UniLever Pak Ltd 41.83 5971.83 Rafhan MaizeXD 127.57 2590.31
Bata (Pak) XD 29.02 678.19 Indus Dyeing 19.21 365.40

FUTURE CONTRACT

TURNOVER Plus 45
Current 11,236,500 Minus 51
Previous 18,485,000 Unchanged 1

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-APR 43.33 42.68 43.95 42.39 4,111,000
LUCK-APR 131.72 133.04 133.50 129.60 1,262,500
ENGRO-APR 91.43 99.14 100.00 97.40 1,172,000
NBP-APR 47.78 47.95 48.80 47.65 1,012,500
BAFL-APR 16.96 16.88 17.32 16.72 837,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News