Karachi Stock Exchange Stock Market Position on 20-04-2012

[ 0 ] April 20, 2012 | General Business News

Karachi:

COMPANIES	KSE	KSE-30	KSE-100	KSE-ALLSHARES	KMI-30	RATi	OGTi
POSITION	INDICES	INDEX	INDEX	INDEX	INDEX	INDEX	INDEX
Plus	127 Current	12223.05	13936.49	9797.35	24118.81	8906.10	13340.42
Minus	151 Previous	12179.78	13929.47	9794.91	24061.12	8842.02	13442.13
Unchanged	67 High	12305.11	14059.87	9881.83	24261.03	8981.74	13494.03
Total	345 Low	12179.78	13925.45	9790.60	24054.68	8842.02	13322.19
	Net Change	43.27	7.01	2.44	57.69	64.08	-101.71
	Percentage	0.36	0.05	0.02	0.24	0.72	-0.76

	TURN 0VER	TRADING VALUE	MARKET CAPITAL
Current	244,205,454	6,485,721,610	3,568,552,948,060
Previous	307,931,375	7,481,340,654	3,572,372,060,020

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name	Opening Rate	Closing Rate	Highest Rate	Low Rate	Turnover
Engro Polymer	12.82	13.09	13.82	12.88	27,867,103
P.T.C.L.A	13.27	13.92	14.27	13.20	22,743,410
Jah.Sidd. Co.	18.83	18.09	18.98	18.00	18,563,518
Lafarge Pakistan	5.41	5.15	5.53	4.85	14,894,981
Fauji Cement	6.88	6.77	7.02	6.68	12,882,622
K.E.S.C. XR	4.16	4.56	4.64	4.20	11,841,695
D.G.K.Cement	43.32	42.65	44.19	42.35	10,879,596
Bank Al-Falah XD	16.90	16.83	17.33	16.70	10,694,406
Azgard Nine	9.34	8.98	9.49	8.90	8,310,074
Lucky Cement	131.69	133.29	133.80	129.60	7,957,010

COMPANIES REFLECTING HIGHEST INCREASEIDECREASE IN THEIR RATES

Company Name	Increased By	Closing Rate	Company Name	Decreased By	Closing Rate

UniLever Pak Ltd	41.83	5971.83	Rafhan MaizeXD	127.57	2590.31
Bata (Pak) XD	29.02	678.19	Indus Dyeing	19.21	365.40

FUTURE CONTRACT

	TURNOVER	Plus	45
Current	11,236,500	Minus	51
Previous	18,485,000	Unchanged	1

Company Name	Opening Rate	Closing Rate	Highest Rate	Low Rate	Turnover
DGKC-APR	43.33	42.68	43.95	42.39	4,111,000
LUCK-APR	131.72	133.04	133.50	129.60	1,262,500
ENGRO-APR	91.43	99.14	100.00	97.40	1,172,000
NBP-APR	47.78	47.95	48.80	47.65	1,012,500
BAFL-APR	16.96	16.88	17.32	16.72	837,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags: Karachi Stock Exchange