Pakistan Stock Exchange Limited Market Position on 02-11-2016

Pakistan Stock Exchange Limited Market Position on 02-11-2016

November 2, 2016 | | Share:

Karachi, November 02, 2016 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position Printed On Nov-02-2016
COMPANIES KSE         KSE                  KSE-30           KSE-100          KSE-ALLSHR         KMI-30         BATi         OGTi             PSX-KMI
POSITION              INDICES               INDEX            INDEX            INDEX              INDEX          INDEX        INDEX            INDEX
Plus         276      Current              22809.63         41742.75         28553.26           69856.07       18403.31     15604.02         19657.21
Minus        145      Previous             22646.58         41299.87         28267.64           69439.84       18048.99     15721.99         19421.43
Unchanged     18      High                 22987.38         41961.67         28652.96           70370.33       18633.75     15792.25         19693.81
Total        439      Low                  22602.75         41299.87         28267.64           69439.84       18031.71     15507.37         19421.43
Net Change             163.05           442.88           285.62             416.23         354.32      -117.97           235.78
Percentage               0.72             1.07             1.01               0.60           1.96        -0.75             1.21
TURNOVER                              TRADING VALUE                                 MARKET CAPITAL
Current              695,743,070                           21,781,625,223                               8,437,902,820,688
Previous             506,500,170                           17,233,464,194                               8,358,502,394,374
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate       Opening Rate        Closing Rate       Highest Rate          Low Rate           Turnover  
K-Electric Ltd.                  9.60               9.65                9.50               9.65              9.45             47,123,000
Dost Steel (R)                   3.63               3.68                3.71               3.77              3.38             30,938,000
Summit Bank                      3.58               3.70                3.60               3.80              3.31             30,236,000
B.O.Punjab                      16.61              17.35               17.61              17.61             17.30             28,541,500
Ist.Dawood Bank                  3.51               3.85                3.93               4.49              3.71             27,292,000
Pace (Pak) Ltd.                 11.31              11.55               11.35              11.89             11.25             23,708,000
Silk Bank Ltd                    1.82               1.84                1.92               1.98              1.78             23,347,500
Sui South Gas                   40.56              40.60               42.58              42.58             40.41             21,468,500
Aisha Steel Mill                13.01              13.49               14.00              14.01             13.40             20,775,000
NIB Bank Limite                  2.10               2.11                2.18               2.33              2.07             17,579,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                    Increased By                Closing Rate          Company Name               Decreased By        Closing Rate
Unilever FoodsXD                      268.50                   5674.00            Sanofi-Aventis                    60.87           1685.57
Rafhan Maize(XD)                      237.50                   7650.00            Philip Morris Pak.                51.62           2040.83
FUTURE CONTRACT
TURNOVER                                    Plus                               156
Current                          70,152,750                                  Minus                               15
Previous                         67,364,050                                  Unchanged                            2
Company Name                        Prv. Rate        Opening Rate      Closing Rate       Highest Rate         Low Rate         Turnover
BOP-NOV                               16.68               17.50             17.68              17.68            17.35          17,053,500
TRG-NOV                               40.88               42.00             42.92              42.92            41.80          14,728,500
TPL-NOV                               14.89               15.15             15.84              15.89            15.15           7,439,000
KEL-NOV                                9.66                9.68              9.53               9.68             9.50           6,230,500
PAEL-NOV                              70.06               70.40             71.12              71.70            70.15           3,422,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Unquote

ZCZC

Category: Stock Exchange Announcements