Pakistan Stock Exchange Limited Market Position on 03-11-2016

Pakistan Stock Exchange Limited Market Position on 03-11-2016

November 3, 2016 | | Share:

Karachi, November 03, 2016 (PPI-OT):

                                                              DAILY STOCK MARKET REPORT

                                                         Market Position Printed On Nov-03-2016

COMPANIES KSE         KSE              KSE-30           KSE-100          KSE-ALLSHR       KMI-30         BATi          OGTi              PSX-KMI
POSITION              INDICES          INDEX            INDEX            INDEX            INDEX          INDEX         INDEX             INDEX
Plus        197       Current          22894.45         41974.46         28696.34         69651.88       18819.33      15569.05          19719.19
Minus       210       Previous         22809.63         41742.75         28553.26         69856.07       18403.31      15604.02          19657.21
Unchanged    22       High             22998.19         42108.06         28756.55         70073.58       18964.38      15626.64          19745.80
Total       429       Low              22728.17         41702.10         28551.44         69628.85       18338.52      15441.17          19655.23
                      Net Change          84.82           231.71           143.08          -204.19         416.02        -34.97             61.98
                      Percentage           0.37             0.56             0.50            -0.29           2.26         -0.22              0.32

                       TURNOVER                                      TRADING VALUE                            MARKET CAPITAL
Current                529,362,500                                    19,174,635,211                         8,477,883,926,314
Previous               695,743,070                                    21,781,625,223                         8,437,902,820,688

                                                   COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name           Prv. Rate       Opening Rate        Closing Rate       Highest Rate          Low Rate           Turnover
B.O.Punjab               17.61              18.29               18.48              18.61             17.95           61,052,000
Dost Steel (R)            3.71               3.70                3.85               4.10              3.52           51,334,500
Sui South Gas            42.58              44.10               44.70              44.70             43.50           26,294,000
K-Electric Ltd.           9.50               9.53                9.50               9.59              9.46           25,261,500
Aisha Steel Mill         14.00              14.00               14.60              14.90             13.80           22,040,500
TRG Pak Ltd              42.65              42.90               42.77              43.43             42.30           19,048,500
Sui North Gas            66.58              67.40               66.99              68.72             66.45           14,431,500
Byco Petroleum           21.60              22.00               22.68              22.68             21.87           13,839,500
Jah.Sidd. Co.            22.12              22.50               22.74              23.22             22.25           10,796,500
Dewan Salman              6.08               6.06                5.59               6.20              5.45           10,373,000

                                   COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                    Increased By                Closing Rate          Company Name            Decreased By       Closing Rate
Unilever FoodsXD                      196.00                   5870.00           Sanofi-Aventis                  68.89          1616.68
Wyeth Pak Ltd                         171.79                   3630.52           Philip Morris Pak.              49.21          1991.62

                                                                       FUTURE CONTRACT
                                 TURNOVER                                    Plus                             139
Current                        79,098,800                                    Minus                             16
Previous                       70,152,750                                    Unchanged                          1

Company Name                        Prv. Rate        Opening Rate      Closing Rate       Highest Rate        Low Rate         Turnover
BOP-NOV                               17.68               18.20             18.51              18.68           18.00          35,943,000
TRG-NOV                               42.92               43.10             42.98              43.60           42.52          18,303,000
TPL-NOV                               15.84               15.90             15.74              16.20           15.56           4,957,000
KEL-NOV                                9.53                9.59              9.55               9.60            9.49           3,226,500
ATRL-NOV                             358.02              357.99            362.39             367.50          351.00           3,034,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Category: Stock Exchange Announcements