Pakistan Stock Exchange Limited Market Position on 29-12-2016

Pakistan Stock Exchange Limited Market Position on 29-12-2016

December 29, 2016 | | Share:

Karachi, December 29, 2016 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position Printed On DEC-29-2016
COMPANIES                  KSE              KSE-30          KSE-100        KSE-ALLSHR     KMI-30          BATi            OGTi            PSX-KMI
POSITION                   INDICES          INDEX           INDEX          INDEX          INDEX           INDEX           INDEX           INDEX
Plus               282     Current          25771.81        47666.66       32641.93       81917.18        20247.72        19009.91        22635.13
inus               130     Previous         25665.88        47424.63       32461.98       81338.15        20229.04        19121.12        22510.99
Unchanged           15     High             25822.41        47710.41       32665.78       82057.24        20360.06        19147.25        22688.53
Total              427     Low              25665.88        47424.63       32461.98       81338.15        20160.04        18973.39        22510.99
Net Change         105.93          242.03         179.95         579.03           18.68         -111.21          124.14
Percentage           0.41            0.51           0.55           0.71            0.09           -0.58            0.55
TURNOVER                               TRADING VALUE                               MARKET CAPITAL
Current                  390,854,440                             18,622,274,375                             9,569,731,076,492
Previous                 273,091,680                             16,473,179,856                             9,516,976,371,131
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate      Opening Rate       Closing Rate          Highest Rate         Low Rate           Turnover
Dost Steels Ltd.                10.53             10.60              11.52                 11.53            10.45              40,103,500
B.O.Punjab                      17.56             17.69              18.40                 18.48            17.40              35,027,500
K-Electric Ltd.                  9.25              9.25               9.30                  9.35             9.21              28,457,000
Fauji Cement                    43.06             43.10              45.21                 45.21            43.10              21,396,000
Dewan Cement                    39.01             39.00              40.51                 40.80            38.69              19,969,000
Sui South Gas                   36.03             36.20              36.60                 36.79            35.50              13,511,500
Pak Elektron                    67.82             68.05              70.87                 71.21            67.90              11,840,000
Sui North Gas                   78.59             79.80              81.29                 81.90            78.00              11,272,500
Engro Polymer                   18.27             18.45              18.63                 18.96            18.30               8,694,500
Pace (Pak) Ltd.                 10.99             11.00              11.03                 11.24            10.70               8,622,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                 Increased By                 Closing Rate          Company Name                 Decreased By            Closing Rate
Unilever Foods                     282.00                    5932.00             Bata (Pak)                        230.00               4470.00
Sanofi-Aventis                     129.54                    2720.41             Nestle Pakistan                   145.71               9000.00
FUTURE CONTRACT
TURNOVER                                  Plus                                 164
Current                        111,941,500                               Minus                                 25
Previous                        91,690,440                            Unchanged                                 0
Company Name                       Prv. Rate        Opening Rate         Closing Rate          Highest Rate         Low Rate         Turnover
BOP-JAN                              17.70               17.84                18.59                 18.69            17.52           24,861,000
BOP-DEC                              17.57               17.58                18.41                 18.48            17.40           22,156,500
PAEL-JAN                             68.39               68.50                71.11                 71.80            68.30            6,848,000
TRG-JAN                              45.15               45.03                45.06                 45.41            44.70            6,195,000
FCCL-JAN                             43.49               43.70                45.66                 45.66            43.45            4,521,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Category: Stock Exchange Announcements