Islamabad Stock Exchange Closing Rate of Cement Sector Dated 01-01-2016

Company Name                   Symbol Code     Opening     Closing    Volume   Change

Cement Sector

Akzo Noble Pakistan XD         AKZO            361.18      361.18        0      0.00

Cherat Cement                  CHCC             89.00       86.43        0     -2.57

D.G.Khan Cement                DGKC            141.77      140.46        0     -1.31

Dadabhoy Cement Susp.          DBCI              3.12        3.12        0      0.00

Fauji Cement                   FCCL             36.45       36.47        0      0.02

Fecto Cement XD                FECTC            71.72       71.06        0     -0.66

Flying Cement                  FLYNG            10.21       10.31        0      0.10

Kohat Cement XD                KOHC            199.17      201.85        0      2.68

Lafarge Pakistan Cement        LPCL             16.93       16.90   100000     -0.03

Lucky Cement                   LUCK            519.28      522.34        0      3.06

Maple Leaf Cement              MLCF             78.85       78.40        0     -0.45

Pioneer Cement XD              PIOC             84.88       83.47        0     -1.41