Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 11-04-2014

Company Name                     Symbol Code   Opening  Closing  Volume  Change

INVESTMENT BANK

INV. COS. / SEC. COS.

Al-Mal Securities and Ser.        AMSL          0.00     0.00      0      0.00

First Capital Securities          FCSC          3.40     3.35      0     -0.05

First Dawood Inv. Bank            FDIBL         1.87     1.75      0     -0.12

IGI Investment Bank               IGIBL         2.00     1.90      0     -0.10

Invest Capital Inv. Bank          ICIBL         2.25     2.16      0     -0.09

Javed Omer Vohara and Co.         JOVC          0.00     0.00      0      0.00

JS Global Cap. Limited XD         JSGCL        37.75    39.63      0      1.88

Prudential D. G. House            PDGH          0.30     0.30      0      0.00

Prudential Investment Bank        PRIB          0.00     0.00      0      0.00

Security Investment Bank          SIBL          3.00     3.37      0      0.37

Trust Investment Bank             TRIBL         1.95     1.81      0     -0.14