Islamabad Stock Exchange Closing Rate of Investment Bank Sector Dated 31-12-2014

Company Name                                     Symbol Code       Opening      Closing     Volume      Change

INVESTMENT BANK

INV. COS. / SEC. COS.

Al-Mal Securities and Ser.                        AMSL                0.00         0.00         0         0.00

First Capital Securities                          FCSC                1.99         2.01         0         0.02

First Dawood Inv. Bank                            FDIBL               1.38         1.25         0        -0.13

IGI Investment Bank                               IGIBL               2.24         2.37         0         0.13

Invest Capital Inv. Bank                          ICIBL               1.67         1.68         0         0.01

Javed Omer Vohara and Co.                         JOVC                0.00         0.00         0         0.00

JS Global Cap. Limited XD                         JSGCL              35.63        36.65         0         1.02

Prudential D. G. House                            PDGH                0.30         0.30         0         0.00

Prudential Investment Bank                        PRIB                0.00         0.00         0         0.00

Security Investment Bank                          SIBL                2.51         2.51         0         0.00

Trust Investment Bank                             TRIBL               1.35         1.35         0         0.00