Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 31-12-2014

Company Name                                     Symbol Code       Opening       Closing       Volume       Change

POWER GENERATION AND

Engro Powergen Qadirpur                          EPQL                40.76         41.15         0            0.39

Genertech Pak                                    GENP                 0.87          0.87         0            0.00

Hub Power Co.                                    HUBC                78.71         78.36         0           -0.35

K-Electric Ltd                                   KEL                  9.15          9.22         0            0.07

Kohinoor Energy                                  KOHE                49.40         49.35         0           -0.05

Kot Addu Power                                   KAPCO               78.30         78.94         0            0.64

Kohinoor Power                                   KOHP                 2.98          2.80         0           -0.18

Nishat Chunian Power Ltd                         NCPL                49.20         49.55         0            0.35

S. G. Power                                      SGPL                 2.20          2.00         0           -0.20

Sitara Energy XD                                 SEL                 38.93         39.99         0            1.06

Southern Electric                                SEPCO                2.37          2.37         0            0.00

Tri Star Power                                   TSPL                 1.63          1.69         0            0.06