Breaking News

Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds dated 30-06-2014

Islamabad, June 30, 2014 (PPI-OT):


Companies Name Symbol Code Closing Volume Change
OPEN-END MUTUAL FUNDS
ABL AMC Capital Prot. Fund AMCCPF
Offer Price 13.34 0 0.00
Repurchase Price 12.06 0 0.00
ABL Islamic Principal Pres. Fund ABL-IPPF
Offer Price 10.16 0 0.00
Repurchase Price 10.16 0 0.00
ABL Islamic Principal Preservation Fund-II ABL-IPPF-II
Offer Price 10.16 0 0.00
Repurchase Price 10.16 0 0.00
Al- Ameen Islamic Asset Allocation Fund AIASF
Offer Price 104.98 0 0.00
Redemption Price 102.90 0 0.00
Al-Meezan Mutual Fund AMMF
Offer Price 14.07 0 0.00
Repurchase Price 13.67 0 0.00
Al-Ameen Shariah Stock Fund ASSF
Offer Price 121.57 0 0.00
Redemption Price 117.62 0 0.00
Al-Ameen Islamic Soverign Fund AISF
Offer Price 103.37 0 0.00
Redemption Price 101.99 0 0.00
Al-Ameen Islamic Cash Fund AICF
Offer Price 100.81 0 0.00
Redemption Price 100.81 0 0.00
Al-Ameen Islamic Princ. Preservation Fund-1 AIPPF-1
Offer Price 124.15 0 0.00
Redemption Price 117.97 0 0.00
Al-Ameen Islamic Princ. Preservation Fu.-1I AIPPF-1I
Offer Price 111.92 0 0.00
Redemption Price 106.32 0 0.00
Al-Ameen Islamic Income Fund AIIF
Offer Price 107.30 0 0.00
Redemption Price 105.87 0 0.00
Askari Asset Allocation Fund AAAF
Offer Price 44.60 0 0.00
Repurchase Price 44.44 0 0.00
Askari Equity Fund AEF
Offer Price 112.48 0 0.00
Repurchase Price 111.76 0 0.00
Askari Islamic Asset Alloc. AIAAF
Offer Price 114.47 0 0.00
Repurchase Price 114.00 0 0.00
Askari Islamic Income Fund AIIF
Offer Price 100.76 0 0.00
Repurchase Price 100.72 0 0.00
Askari Sovereign Cash Fund ASCF
Offer Price 100.75 0 0.00
Repurchase Price 100.75 0 0.00
Askari Sovereign Yield Enhancer ASYE
Offer Price 101.12 0 0.00
Repurchase Price 101.08 0 0.00
Asian Stock Fund ASF
Offer Price 13.21 0 0.00
Repurchase Price 13.21 0 0.00
Crosby Dragon Fund CDF
Offer Price 84.22 0 0.00
Redemption Price 82.56 0 0.00
Crosby Phoenix Fund CPF
Offer Price 102.30 0 0.00
Redemption Price 102.30 0 0.00
KSE Meezan Index Fund KMIF
Offer Price 63.61 0 0.00
Redemption Price 61.79 0 0.00
Metro Bank-Pakistan Sover. Fund MSFP
Offer Price 50.17 0 0.00
Redemption Price 50.17 0 0.00
Meezan Balanced Fund MBF
Offer Price 15.02 0 0.00
Redemption Price 15.42 0 0.00
Meezan Cash Fund MCF
Offer Price 50.04 0 0.00
Redemption Price 50.04 0 0.00
Meezan Cap. Prot. Fund-II MCPF-II
Offer Price 52.72 0 0.00
Redemption Price 52.72 0 0.00
Meezan Capital Preser. Fund -III MCPF-111
Offer Price 51.72 0 0.00
Redemption Price 51.72 0 0.00
Meezan Financial Planning Fund of FundsCap. Prot. Fund-II MFPF
Aggressive Allocation Plan AAL
Offer Price 61.13 0 0.00
Redemption Price 59.53 0 0.00
Conservative Allocation Plan CAP
Offer Price 57.33 0 0.00
Redemption Price 56.20 0 0.00
Moderate Allocation Plan MAP
Offer Price 56.20 0 0.00
Redemption Price 55.45 0 0.00
Meezan Sovereign Fund MSF
Offer Price 50.79 0 0.00
Redemption Price 50.45 0 0.00
NIT Income Fund NIT-IF
Offer Price 11.04 0 0.00
Redemption Price 10.93 0 0.00
NIT Government Bond Fund NIT-GBF
Offer Price 10.95 0 0.00
Redemption Price 10.85 0 0.00
Primus Daily Reserve Fund PDRF
Offer Price 100.49 0 0.00
Redemption Price 100.49 0 0.00
Primus Inv. Mang. Ltd Islamic Money Mkt. Fund PIML-IMMF
Offer Price 100.49 0 0.00
Redemption Price 100.49 0 0.00
Pakistan Cash Management Fund PCF
Offer Price 50.43 0 0.00
Redemption Price 50.43 0 0.00
Pakistan Capital Mkt. Fund PCMF
Offer Price 7.68 0 0.00
Redemption Price 7.53 0 0.00
Pak. Int. Ele. Isl Ass. Allo. F. PIIF
Offer Price 48.36 0 0.00
Redemption Price 48.31 0 0.00
Pakistan Income Enhancement Fund PIEF
Offer Price 53.08 0 0.00
Redemption Price 52.36 0 0.00
PICIC Cash Fund PICIC-CF
Offer Price 101.70 0 0.00
Redemption Price 100.70 0 0.00
PICIC Energy Fund PEF
Offer Price 15.79 0 0.00
Redemption Price 15.33 0 0.00
PICIC Income Fund PICIC-IF
Offer Price 103.39 0 0.00
Redemption Price 102.11 0 0.00
PICIC Stock Fund PICIC-SF
Offer Price 164.74 0 0.00
Redemption Price 159.94 0 0.00
PICIC Islamic Stock Fund PIFS
Offer Price 102.86 0 0.00
Redemption Price 99.87 0 0.00
PICIC Islamic Income Fund PIIF
Offer Price 101.82 0 0.00
Redemption Price 100.31 0 0.00
Safeway Mutual Fund SMF
Offer Price 21.18 0 0.00
Redemption Price 21.18 0 0.00
UBL Asset Allocation Fund UAAF
Offer Price 106.20 0 0.00
Redemption Price 104.09 0 0.00
UBL Financial Sector Bond Fund UFBF
Offer Price 104.57 0 0.00
Redemption Price 102.50 0 0.00
UBL Principal Prot. Fund-I Susp. UPPF-1
Offer Price 121.14 0 0.00
Redemption Price 115.08 0 0.00
UBL Principal Protected Fund -II UPPF-1I
Offer Price 112.83 0 0.00
Redemption Price 107.19 0 0.00
UBL Principal Protected Fund -III UPPF-1II
Offer Price 103.81 0 0.00
Redemption Price 98.62 0 0.00
UBL Gov. Securities Fund UGSF
Offer Price 103.70 0 0.00
Redemption Price 102.32 0 0.00
UBL Gold Fund UGF
Offer Price 90.85 0 0.00
Redemption Price 88.47 0 0.00
UBL Liquidity Plus Fund ULPF
Offer Price 101.07 0 0.00
Redemption Price 101.07 0 0.00
UBL Money Market Fund UMMF
Offer Price 102.69 0 0.00
Redemption Price 101.32 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds dated 30-06-2014 appeared first on Business News Pakistan.

Check Also

Belgium’s Ambassador Highlights Upcoming Changes to EU’s GSP Plus Regulation for Pakistan

Karachi, During a farewell visit to the Karachi Chamber of Commerce and Industry (KCCI), Belgian Ambassador Charles Delogne emphasized that although the European Union’s Generalized Scheme of Preferences Plus (GSP Plus) status for Pakistan is extended ...

The post Belgium’s Ambassador Highlights Upcoming Changes to EU’s GSP Plus Regulation for Pakistan appeared first on Pakistan Business News.