Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 01-01-2016

Company Name                       Turnover     Prv.Rate     Open Rate     Highest     Lowest    Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Trac.              400      497.58        497.60        497.60     493.00     493.50    -4.08

ATLH       Atlas Honda Ltd             500      354.89        349.00        349.00     345.00     345.67    -9.22

DFML       Dewan Motors            4113000        9.47          9.52          9.84       9.07       9.19    -0.28

GAIL       Ghani Automobile        1131000        9.07          9.10          9.30       8.92       8.99    -0.08

GHNI       Ghandhara Ind.            51000       69.75         70.40         71.00      69.60      69.93     0.18

GHNL       Ghandhara Nissan         478500       97.42         97.01         99.50      97.00      97.39    -0.03

HCAR       Honda Atlas CarsXD      1237300      225.81        226.00        235.10     225.95     232.05     6.24

HINO       Hinopak MotorXD            8600      854.62        865.00        865.00     845.06     851.34    -3.28

INDU       Indus Motor Co            40220     1261.72       1265.00       1266.00    1255.00    1259.91    -1.81

MTL        Millat Tractors             600      696.27        698.00        701.00     696.10     696.22    -0.05

PSMC       Pak Suzuki                61600      431.31        433.00        439.00     431.50     436.92     5.61

SAZEW      Sazgar Eng.                6000       38.90         39.50         39.50      38.50      38.59    -0.31