Karachi Stock Exchange Closing Rate of Commercial Banks dated 26-06-2014

Company Name                       Turnover    Prv.Rate    Open Rate    Highest    Lowest     Last Rate    Diff.

Commercial Banks

ABL        Allied Bank              108500      130.03      130.99     134.50      130.99      134.00      3.97

AKBL       Askari Bank              925500       17.59       17.75      18.59       17.70       18.50      0.91

AMBL       Apna Microfin.             2000        6.00        5.80       5.80        5.80        5.80     -0.20

BAFL       Bank Al-Falah            928000       27.04       27.02      27.39       26.95       27.17      0.13

BAHL       Bank AL-Habib            267000       42.27       42.59      43.25       42.59       42.90      0.63

BIPL       Bankislami Pakistan       11500        9.88        9.70      10.05        9.70        9.92      0.04

BOK        Bank Of Khyber           114000       10.51       10.12      10.70       10.05       10.53      0.02

BOP        B.O.Punjab              4174500        8.81        8.81       9.05        8.80        8.95      0.14

FABL       Faysal Bank             1491000       15.29       15.25      15.73       15.17       15.60      0.31

HBL        Habib Bank Ltd           189400      182.69      182.00     185.50      182.00      184.98      2.29

HMB        Habib Metropol           225500       31.38       30.52      31.50       30.40       31.48      0.10

JSBL       JS Bank Ltd              441000        5.51        5.59       5.70        5.59        5.67      0.16

KASBB      KASB Bank Ltd.           119500        1.65        1.65       1.67        1.61        1.65      0.00

MCB        MCB Bank Ltd            1088000      307.15      307.90     308.00      299.00      300.85     -6.30

MEBL       Meezan Bank              296000       41.59       41.00      42.80       41.00       42.29      0.70

NBP        National Bank.         14338500       60.24       60.35      63.20       60.35       62.84      2.60

NIB        NIB Bank Limited         619000        2.21        2.25       2.26        2.22        2.25      0.04

SBL        Samba Bank              5446500        6.62        6.79       7.15        6.79        7.06      0.44

SCBPL      St.Chart.Bank              4000       24.05       24.50      24.95       24.50       24.58      0.53

SILK       SilkBank Limited         303000        2.06        2.10       2.14        2.09        2.12      0.06

SMBL       Summit Bank              298000        3.34        3.39       3.47        3.36        3.45      0.11

SNBL       Soneri Bank Ltd           10500       12.75       12.89      13.09       12.60       12.99      0.24

UBL        United Bank              916500      169.54      170.00     171.25      169.00      169.80      0.26