Breaking News

Karachi Stock Exchange Closing Rate of Commercial Banks dated 26-06-2014

Karachi, June 26, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied Bank 108500 130.03 130.99 134.50 130.99 134.00 3.97
AKBL Askari Bank 925500 17.59 17.75 18.59 17.70 18.50 0.91
AMBL Apna Microfin. 2000 6.00 5.80 5.80 5.80 5.80 -0.20
BAFL Bank Al-Falah 928000 27.04 27.02 27.39 26.95 27.17 0.13
BAHL Bank AL-Habib 267000 42.27 42.59 43.25 42.59 42.90 0.63
BIPL Bankislami Pakistan 11500 9.88 9.70 10.05 9.70 9.92 0.04
BOK Bank Of Khyber 114000 10.51 10.12 10.70 10.05 10.53 0.02
BOP B.O.Punjab 4174500 8.81 8.81 9.05 8.80 8.95 0.14
FABL Faysal Bank 1491000 15.29 15.25 15.73 15.17 15.60 0.31
HBL Habib Bank Ltd 189400 182.69 182.00 185.50 182.00 184.98 2.29
HMB Habib Metropol 225500 31.38 30.52 31.50 30.40 31.48 0.10
JSBL JS Bank Ltd 441000 5.51 5.59 5.70 5.59 5.67 0.16
KASBB KASB Bank Ltd. 119500 1.65 1.65 1.67 1.61 1.65 0.00
MCB MCB Bank Ltd 1088000 307.15 307.90 308.00 299.00 300.85 -6.30
MEBL Meezan Bank 296000 41.59 41.00 42.80 41.00 42.29 0.70
NBP National Bank. 14338500 60.24 60.35 63.20 60.35 62.84 2.60
NIB NIB Bank Limited 619000 2.21 2.25 2.26 2.22 2.25 0.04
SBL Samba Bank 5446500 6.62 6.79 7.15 6.79 7.06 0.44
SCBPL St.Chart.Bank 4000 24.05 24.50 24.95 24.50 24.58 0.53
SILK SilkBank Limited 303000 2.06 2.10 2.14 2.09 2.12 0.06
SMBL Summit Bank 298000 3.34 3.39 3.47 3.36 3.45 0.11
SNBL Soneri Bank Ltd 10500 12.75 12.89 13.09 12.60 12.99 0.24
UBL United Bank 916500 169.54 170.00 171.25 169.00 169.80 0.26

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 26-06-2014 appeared first on Business News Pakistan.

Check Also

UBG Leaders Call for Deeper Cuts in Policy Rate After Disappointing SBP Decision

Karachi, Leaders of the United Business Group (UBG) have voiced their dissatisfaction with the recent 1.5% reduction in the policy rate by the State Bank of Pakistan (SBP), describing it as inadequate for stimulating economic growth and addressing the ...

The post UBG Leaders Call for Deeper Cuts in Policy Rate After Disappointing SBP Decision appeared first on Pakistan Business News.