Breaking News

Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 30-06-2014

Karachi, June 30, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Construction and Materials (Cement)
ACPL Attock Cement 10000 156.50 156.01 158.70 156.00 157.70 1.20
AKZO Akzo Nobel Pak. 62300 168.94 172.00 177.00 168.00 168.96 0.02
BERG Berger Paints 25000 60.43 60.50 60.50 59.00 59.14 -1.29
CHCC Cherat Cement 393500 66.27 66.50 66.50 65.01 65.46 -0.81
DBCI Dadabhoy Cement 7000 4.29 4.30 4.30 4.20 4.20 -0.09
DCL Dewan Cement 59000 7.38 7.26 7.44 7.26 7.32 -0.06
DGKC D.G.K.Cement 1148000 86.64 87.00 88.25 85.60 87.96 1.32
EMCO EMCO Industries 7000 3.60 3.41 3.78 3.40 3.78 0.18
FCCL Fauji Cement 4542500 19.32 19.35 19.50 19.13 19.24 -0.08
FECTC Fecto Cement 5000 50.04 49.20 50.25 49.20 50.00 -0.04
FLYNG Flying Cement 37000 6.10 6.11 6.11 6.10 6.10 0.00
FRCL Frontier Ceram 2000 4.75 4.65 4.65 4.60 4.60 -0.15
FRCLR Frontier Cer(R) 145000 0.30 0.40 0.40 0.24 0.30 0.00
GAMON Gammon Pak 6500 3.79 3.53 3.53 3.48 3.52 -0.27
GWLC Gharibwal Cement 3000 17.05 16.75 17.95 16.75 17.63 0.58
HADC Haydery Const 500 2.60 2.40 2.40 2.40 2.40 -0.20
JVDC Javedan Corporation 9000 65.00 68.00 68.00 61.75 62.63 -2.37
KOHC Kohat Cement 220000 126.30 127.00 128.49 126.00 127.82 1.52
LPCL Lafarge Pak. 10247000 16.19 16.26 16.45 15.90 15.98 -0.21
LUCK Lucky Cement 1754900 390.95 391.95 410.49 390.00 410.30 19.35
MLCF Maple Leaf Cement 2445000 29.93 29.81 30.25 29.80 30.05 0.12
PIOC Pioneer Cement 704000 45.53 45.26 46.90 45.26 46.66 1.13
POWER Power Cement Ltd. 217000 5.70 5.60 5.60 5.50 5.60 -0.10
SMCPL Safe Mix Concrete 2500 8.55 8.51 8.51 8.50 8.50 -0.05
STCL Shabbir Tiles 8500 8.25 8.25 8.25 8.25 8.25 0.00
THCCL Thatta Cement 27000 25.00 25.49 25.90 23.80 25.54 0.54

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 30-06-2014 appeared first on Business News Pakistan.

Check Also

Belgium’s Ambassador Highlights Upcoming Changes to EU’s GSP Plus Regulation for Pakistan

Karachi, During a farewell visit to the Karachi Chamber of Commerce and Industry (KCCI), Belgian Ambassador Charles Delogne emphasized that although the European Union’s Generalized Scheme of Preferences Plus (GSP Plus) status for Pakistan is extended ...

The post Belgium’s Ambassador Highlights Upcoming Changes to EU’s GSP Plus Regulation for Pakistan appeared first on Pakistan Business News.