Karachi Stock Exchange Closing Rate of Electricity dated 11-04-2014

Company Name                      Turnover     Prv.Rate  Open Rate  Highest   Lowest  Last Rate   Diff.

Electricity

HUBC       Hub Power Co.XD          955000       54.61    54.51     54.77      53.60    53.90     -0.71

IDEN       Ideal Energy Ltd.         12000        7.40     7.17      7.17       6.75     6.75     -0.65

JPGL       Japan Power              765000        3.19     3.19      3.20       3.03     3.07     -0.12

KAPCO      Kot Addu PowerXD         350500       61.38    61.48     62.41      60.80    61.25     -0.13

KEL        K-Electric Ltd.         2361000        6.62     6.57      6.64       6.48     6.55     -0.07

KOHE       Kohinoor Energy           34000       36.30    35.97     36.30      35.60    35.79     -0.51

KOHP       Kohinoor Power             8500        3.22     3.26      3.38       3.14     3.30      0.08

LPL        Lalpir Power XD           76500       18.22    18.40     18.70      18.10    18.26      0.04

NCPL       NishatChunPower XD      1022500       37.23    37.00     37.50      37.00    37.24      0.01

NPL        Nishat PowerXD           263500       31.62    31.26     32.00      31.25    31.79      0.17

PKGP       Pakgen Power             416500       19.50    19.56     19.62      19.30    19.54      0.04

SEL        Sitara Energy              2000       34.00    33.20     33.90      33.20    33.30     -0.70

SEPCO      Southern Electric        536000        2.57     2.58      2.62       2.51     2.57      0.00

SGPL       S.G.Power                  5000        2.29     2.20      2.20       2.20     2.20     -0.09

TSPL       Tri-Star PowerXD          50000        2.05     2.02      2.08       2.00     2.06      0.01