Karachi Stock Exchange Closing Rate of Food Producers dated 26-06-2014

Karachi, June 26, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
AABS AL-Abbas Sugar 100 104.90 109.10 109.10 109.10 104.90 0.00
ADAMS Adam Sugar 11500 21.00 21.60 21.85 21.20 21.85 0.85
ALNRS AL-Noor Sugar 1000 35.18 36.50 36.50 36.50 36.50 1.32
ANSM Ansari Sugar 16500 12.84 11.84 12.27 11.84 11.85 -0.99
CHAS Chashma Sugar 2500 13.10 13.00 13.40 13.00 13.40 0.30
CSUML Colony Sugar Mills 1500 7.41 7.60 7.60 7.60 7.60 0.19
DAAG Data Agro 1500 12.60 12.50 12.95 12.50 12.95 0.35
DWSM Dewan Sugar 57000 3.26 3.38 3.38 3.22 3.30 0.04
EFOODS Engro Foods Ltd. 690500 102.55 103.18 104.20 102.82 103.03 0.48
HABSM Habib Sugar 28000 35.21 35.00 36.40 35.00 35.51 0.30
HWQS Haseeb Waqas Sugar 2000 6.19 5.80 6.00 5.77 6.00 -0.19
JDWS J.D.W.Sugar 700 190.06 198.00 199.56 198.00 199.56 9.50
MFFL MithchellsFruit 300 666.77 670.00 680.00 670.00 680.00 13.23
MIRKS Mirpurkhas 210500 59.07 59.20 62.02 59.00 62.02 2.95
MRNS Mehran Sugar XDXB 12000 99.73 94.75 97.00 94.75 96.71 -3.02
MZSM Mirza Sugar 20000 2.75 2.99 3.25 2.80 2.81 0.06
NATF National Foods 400 721.00 748.39 748.39 720.01 742.99 21.99
NESTLE Nestle Pak. 20 7900.00 7999.99 7999.99 7999.99 7999.99 99.99
NOPKNV NoonPakNonVot 0 21.24 0.00 21.13 21.13 21.13 -0.11
NOPKNVR Noon PakNV(R) 0 11.99 0.00 11.53 11.53 11.53 -0.46
NOPKR Noon Pak(R) 500 31.76 30.18 30.18 30.18 30.18 -1.58
POML Punjab Oil 1500 99.80 0.00 100.00 100.00 99.80 0.00
QUICE Quice Food 44500 7.70 7.84 7.94 7.70 7.80 0.10
SASML Sind Abadgar 500 10.00 9.66 9.66 9.66 9.66 -0.34
SGML Shakarganj Mills 5500 17.44 17.21 17.29 17.05 17.05 -0.39
SKRS Sakrand Sugar 24000 2.67 2.70 2.95 2.66 2.70 0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 26-06-2014 appeared first on Business News Pakistan.

Check Also

Faisalabad to Establish Women Export Display Center to Boost Female-Led Businesses

Faisalabad, In a move aimed at enhancing the visibility and marketability of women-manufactured goods, the Faisalabad Women Chamber of Commerce and Industry, in collaboration with the Federation of Pakistan Chambers of Commerce and Industry (FPCCI), an...

The post Faisalabad to Establish Women Export Display Center to Boost Female-Led Businesses appeared first on Pakistan Business News.