Karachi Stock Exchange Closing Rate of General Industrials dated 26-06-2014

Karachi, June 26, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
General Industrials
BPBL B.P.Board 7500 5.40 5.30 5.45 5.25 5.45 0.05
CPPL Cherat Packaging 8000 71.34 70.80 72.50 70.80 72.50 1.16
ECOP ECOPACK Ltd 3500 18.84 18.30 18.90 18.26 18.73 -0.11
GHGL Ghani Glass Ltd. 2500 51.52 51.50 51.50 51.50 51.50 -0.02
GVGL Ghani Value Glas 500 18.51 0.00 19.30 19.30 18.51 0.00
MACFL MACPAC Films 4500 17.33 18.25 18.25 17.50 17.55 0.22
MERIT Merit Packaging 222500 18.62 19.60 19.62 18.99 19.62 1.00
PKGS Packages Ltd. 74800 464.30 470.00 484.95 470.00 481.61 17.31
SIEM Siemens Pakistan 1340 1270.00 1262.00 1274.00 1250.00 1252.00 -18.00
THALL Thal Limited 7100 192.50 196.00 196.00 193.20 193.29 0.79
TRIPF Tri-Pack Films 13700 169.10 169.69 170.00 168.50 168.50 -0.60

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 26-06-2014 appeared first on Business News Pakistan.

Check Also

Faisalabad to Establish Women Export Display Center to Boost Female-Led Businesses

Faisalabad, In a move aimed at enhancing the visibility and marketability of women-manufactured goods, the Faisalabad Women Chamber of Commerce and Industry, in collaboration with the Federation of Pakistan Chambers of Commerce and Industry (FPCCI), an...

The post Faisalabad to Establish Women Export Display Center to Boost Female-Led Businesses appeared first on Pakistan Business News.