Breaking News

Karachi Stock Exchange Closing Rate of General Industrials dated 30-06-2014

Karachi, June 30, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
General Industrials
BPBL B.P.Board 1000 5.25 5.59 5.59 5.59 5.59 0.34
CPPL Cherat Packaging 1500 74.98 74.50 74.50 74.10 74.25 -0.73
ECOP ECOPACK Ltd 3000 18.73 18.20 18.60 18.05 18.60 -0.13
GHGL Ghani Glass Ltd. 8000 52.30 52.00 54.00 52.00 54.00 1.70
MACFL MACPAC Films 14000 17.90 17.16 17.16 16.90 16.92 -0.98
MERIT Merit Packaging 75000 19.12 18.50 19.79 18.50 18.86 -0.26
PKGS Packages Ltd. 120800 490.25 485.01 508.00 485.00 501.57 11.32
SIEM Siemens Pakistan 120 1269.90 1245.00 1266.00 1240.00 1257.00 -12.90
THALL Thal Limited 157800 201.73 200.10 211.81 200.02 207.39 5.66
TRIPF Tri-Pack Films 11400 169.25 168.50 170.00 166.10 169.54 0.29

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 30-06-2014 appeared first on Business News Pakistan.

Check Also

Sialkot Chamber of Commerce Appeals to Maintain Final Tax Regime for Exporters

Islamabad, The President of the Sialkot Chamber of Commerce and Industry (SCCI), Abdul Ghafoor Malik, issued a press release yesterday expressing strong concerns over the proposed shift from the Final Tax Regime (FTR) to the Normal Tax Regime (NTR) in ...

The post Sialkot Chamber of Commerce Appeals to Maintain Final Tax Regime for Exporters appeared first on Pakistan Business News.