Karachi Stock Exchange Closing Rate of General Industrials dated 30-06-2014

Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate     Diff.

General Industrials

BPBL        B.P.Board                  1000        5.25        5.59      5.59        5.59        5.59      0.34

CPPL        Cherat Packaging           1500       74.98       74.50     74.50       74.10       74.25     -0.73

ECOP        ECOPACK Ltd                3000       18.73       18.20     18.60       18.05       18.60     -0.13

GHGL        Ghani Glass Ltd.           8000       52.30       52.00     54.00       52.00       54.00      1.70

MACFL       MACPAC Films              14000       17.90       17.16     17.16       16.90       16.92     -0.98

MERIT       Merit Packaging           75000       19.12       18.50     19.79       18.50       18.86     -0.26

PKGS        Packages Ltd.            120800      490.25      485.01    508.00      485.00      501.57     11.32

SIEM        Siemens Pakistan            120     1269.90     1245.00   1266.00     1240.00     1257.00    -12.90

THALL       Thal Limited             157800      201.73      200.10    211.81      200.02      207.39      5.66

TRIPF       Tri-Pack Films            11400      169.25      168.50    170.00      166.10      169.54      0.29