Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 01-10-2015 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 01-10-2015

October 1, 2015 | | Share:

Karachi, October 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 32500 32.84 32.45 33.40 32.41 33.29 0.45
HUMNL Hum Network 667500 16.32 16.45 16.50 16.20 16.38 0.06
MDTL Media Times Ltd 288500 2.19 2.12 2.22 2.11 2.19 0.00
NETSOL Netsol Tech. 149500 47.55 47.25 49.25 47.00 48.97 1.42
PTC P.T.C.L. 1490000 17.39 17.49 17.89 17.40 17.84 0.45
SYS Systems Limited 1327000 66.07 66.50 69.37 66.36 68.45 2.38
TELE Telecard Limited 325500 3.20 3.20 3.27 3.19 3.24 0.04
TRG TRG Pak Ltd 17613500 32.98 32.80 34.50 32.40 33.98 1.00
TRGR1 TRG Pak(R) 5784000 21.95 21.45 23.04 21.35 22.89 0.94
WTL WorldCall Telecom 459000 1.78 1.79 1.85 1.70 1.78 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Category: General Business News