Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 26-03-2018

Company Name                         Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate  Diff.

CABLE and ELECTRICAL GOODS

EMCO        EMCO Industries             3500       19.65     18.95     20.00      18.95     18.96    -0.69

JOPP        Johnson and Philips        23000       32.04     30.51     30.51      30.44     30.44    -1.60

PAEL        Pak Elektron             2837000       45.43     45.50     46.19      45.10     45.80     0.37

PCAL        Pakistan CablesXD            700      293.00    290.00    290.00     288.61    288.61    -4.39

SIEM        Siemens Pak.                 700      943.67    988.00    988.00     950.00    950.00     6.33

SING        Singer Pak.               182500       48.18     48.26     49.10      48.00     48.32     0.14

TPL         TPL Corp Ltd              609500        8.18      8.13      8.23       8.13      8.19     0.01