Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 18-01-2016

Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest  Last Rate    Diff.

COMMERCIAL BANKS

ABL        Allied Bank                49000       89.87      89.00     89.50     87.25     88.28     -1.59

AKBL       Askari Bank               477000       20.74      20.33     20.97     19.71     20.32     -0.42

BAFL       Bank Al-Falah             925000       27.50      26.65     26.71     26.13     26.60     -0.90

BAHL       Bank AL-Habib             552500       42.65      42.55     43.00     41.75     43.00      0.35

BIPL       Bankislami Pak.            89500       11.16      11.00     11.00     10.16     10.90     -0.26

BOK        Bank Of Khyber             13500       10.77      10.50     10.74     10.50     10.72     -0.05

BOP        B.O.Punjab              10081000        8.38       8.38      8.38      7.71      8.24     -0.14

FABL       Faysal Bank               470500       14.61      14.21     14.36     14.01     14.30     -0.31

HBL        Habib Bank                935600      184.52     181.11    182.99    175.30    179.90     -4.62

HMB        Habib Metropol.           293000       30.49      30.02     31.13     30.01     31.09      0.60

JSBL       JS Bank Ltd               285500        6.55       6.60      6.89      6.25      6.79      0.24

MCB        MCB Bank Ltd              227100      200.44     198.49    199.50    190.50    195.55     -4.89

MEBL       Meezan Bank                31000       45.99      43.71     45.75     43.70     44.42     -1.57

NBP        National Bank.            258000       53.27      52.80     53.50     52.00     53.15     -0.12

NIB        NIB Bank Limited         2371500        1.69       1.65      1.70      1.60      1.69      0.00

SBL        Samba Bank                 31000        5.38       5.29      5.50      5.29      5.50      0.12

SCBPL      St.Chart.Bank              14000       21.00      20.15     21.50     20.15     21.50      0.50

SILK       Silk Bank Ltd            2792000        1.63       1.61      1.69      1.57      1.64      0.01

SMBL       Summit Bank               204500        3.59       3.36      3.70      3.10      3.57     -0.02

SNBL       Soneri Bank Ltd            23500       14.50      13.65     14.50     13.65     14.47     -0.03

UBL        United Bank              1395400      144.53     141.30    148.87    137.31    146.54      2.01