Breaking News

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 18-01-2016

Karachi, January 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 49000 89.87 89.00 89.50 87.25 88.28 -1.59
AKBL Askari Bank 477000 20.74 20.33 20.97 19.71 20.32 -0.42
BAFL Bank Al-Falah 925000 27.50 26.65 26.71 26.13 26.60 -0.90
BAHL Bank AL-Habib 552500 42.65 42.55 43.00 41.75 43.00 0.35
BIPL Bankislami Pak. 89500 11.16 11.00 11.00 10.16 10.90 -0.26
BOK Bank Of Khyber 13500 10.77 10.50 10.74 10.50 10.72 -0.05
BOP B.O.Punjab 10081000 8.38 8.38 8.38 7.71 8.24 -0.14
FABL Faysal Bank 470500 14.61 14.21 14.36 14.01 14.30 -0.31
HBL Habib Bank 935600 184.52 181.11 182.99 175.30 179.90 -4.62
HMB Habib Metropol. 293000 30.49 30.02 31.13 30.01 31.09 0.60
JSBL JS Bank Ltd 285500 6.55 6.60 6.89 6.25 6.79 0.24
MCB MCB Bank Ltd 227100 200.44 198.49 199.50 190.50 195.55 -4.89
MEBL Meezan Bank 31000 45.99 43.71 45.75 43.70 44.42 -1.57
NBP National Bank. 258000 53.27 52.80 53.50 52.00 53.15 -0.12
NIB NIB Bank Limited 2371500 1.69 1.65 1.70 1.60 1.69 0.00
SBL Samba Bank 31000 5.38 5.29 5.50 5.29 5.50 0.12
SCBPL St.Chart.Bank 14000 21.00 20.15 21.50 20.15 21.50 0.50
SILK Silk Bank Ltd 2792000 1.63 1.61 1.69 1.57 1.64 0.01
SMBL Summit Bank 204500 3.59 3.36 3.70 3.10 3.57 -0.02
SNBL Soneri Bank Ltd 23500 14.50 13.65 14.50 13.65 14.47 -0.03
UBL United Bank 1395400 144.53 141.30 148.87 137.31 146.54 2.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Check Also

KATI and Fehmida Begum Foundation Host Event to Boost Women’s Empowerment in Industry

Karachi, The Korangi Association of Trade and Industry (KATI), in partnership with the Fehmida Begum Foundation, recently held an event focused on empowering women within the industrial sector. The event featured discussions on the critical role women ...

The post KATI and Fehmida Begum Foundation Host Event to Boost Women’s Empowerment in Industry appeared first on Pakistan Business News.