Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 01-02-2016 : AsiaNet-Pakistan

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 01-02-2016

February 1, 2016 | | Share:

Karachi, February 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 380000 53.73 53.90 54.90 53.50 53.74 0.01
CLOV Clover Pakistan 1500 54.90 54.11 55.24 54.11 55.24 0.34
EFOODS Engro Foods Ltd. 232200 140.94 140.00 143.39 139.50 142.57 1.63
ISIL Ismail Industr 500 195.84 200.00 200.00 200.00 200.00 4.16
MFFL MithchellsFruit SPO 2900 312.00 307.00 314.99 305.01 308.39 -3.61
MUREB Murree Brewery 260 836.42 795.50 797.00 794.60 795.00 -41.42
NATF National Foods 5700 297.93 300.00 307.00 300.00 305.00 7.07
NOPK Noon PakistanXR 100 83.30 87.46 87.46 87.25 87.25 3.95
NOPKNV NoonPakNonVotXR 210200 70.09 67.00 71.95 67.00 70.56 0.47
QUICE Quice Food 72000 6.84 6.98 6.98 6.80 6.82 -0.02
TREET Treet Corp 407500 57.40 57.50 58.40 57.40 57.59 0.19
UPFL Unilever Foods 40 6090.00 5800.01 5800.01 5800.00 5800.00 -290.00
ZIL ZIL Limited 7500 81.90 85.95 85.99 84.00 85.99 4.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Category: General Business News