Breaking News

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 18-01-2016

Karachi, January 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1465000 51.43 50.03 51.49 48.86 50.48 -0.95
CLOV Clover Pakistan 22500 54.04 51.35 54.00 51.34 53.73 -0.31
EFOODS Engro Foods Ltd. 322300 139.44 141.00 141.49 132.80 139.63 0.19
MFFL MithchellsFruit 600 320.00 304.00 307.01 304.00 307.00 -13.00
MUREB Murree Brewery 1200 845.00 802.75 802.75 802.75 802.75 -42.25
NATF National Foods 2400 288.99 280.00 285.00 275.00 285.00 -3.99
NOPK Noon Pakistan 154100 289.18 299.00 303.63 275.50 291.19 2.01
NOPKNV NoonPakNonVot 32900 186.49 184.00 191.00 179.50 187.04 0.55
QUICE Quice Food 1472500 7.06 6.70 6.85 6.45 6.64 -0.42
SCL Shield Corp. 100 462.67 485.75 485.75 485.75 485.75 23.08
SHEZ Shezan Inter. 50 600.00 599.99 599.99 599.99 599.99 -0.01
TREET Treet Corp 808000 55.20 54.00 55.25 52.44 54.48 -0.72
UPFL Unilever Foods 40 6200.00 0.00 6200.00 6200.00 6200.00 0.00
ZIL ZIL Limited 500 78.00 74.25 74.25 74.25 74.25 -3.75

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Check Also

Sialkot Chamber of Commerce Appeals to Maintain Final Tax Regime for Exporters

Islamabad, The President of the Sialkot Chamber of Commerce and Industry (SCCI), Abdul Ghafoor Malik, issued a press release yesterday expressing strong concerns over the proposed shift from the Final Tax Regime (FTR) to the Normal Tax Regime (NTR) in ...

The post Sialkot Chamber of Commerce Appeals to Maintain Final Tax Regime for Exporters appeared first on Pakistan Business News.