Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 28-01-2016

Karachi, January 28, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 178000 53.35 53.05 53.70 52.54 53.01 -0.34
CLOV Clover Pakistan 6500 54.60 55.00 55.00 53.30 54.41 -0.19
EFOODS Engro Foods Ltd. 344000 144.86 144.50 145.49 140.01 141.77 -3.09
MFFL MithchellsFruit 600 307.79 292.70 307.00 292.70 306.00 -1.79
NESTLE Nestle Pak 20 7490.00 7200.00 7200.00 7200.00 7200.00 -290.00
NOPK Noon PakistanSPOT 82800 250.68 245.00 250.99 238.15 238.51 -12.17
NOPKNV NoonPakNonVotSPOT 99900 187.16 185.00 190.00 182.00 185.56 -1.60
QUICE Quice Food 172000 6.99 6.95 7.01 6.90 6.90 -0.09
SCL Shield Corp. 100 532.35 558.90 558.90 558.90 558.90 26.55
TCLTC Treet Corp(PTCs) 1000 35.73 35.50 35.50 35.25 35.25 -0.48
TREET Treet Corp 160500 57.17 57.65 57.90 57.00 57.10 -0.07
UPFL Unilever Foods 20 6000.00 5800.00 5800.00 5800.00 5800.00 -200.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Check Also

Nashpa Well-10 Sees Significant Production Increase Following Rigless Interventions

Karachi, The Oil and Gas Development Company Limited (OGDCL) has announced a significant increase in production at Nashpa Well-10, now reaching 1870 barrels per day (BPD) of oil, following successful optimization initiatives. The enhancement efforts, w...

The post Nashpa Well-10 Sees Significant Production Increase Following Rigless Interventions appeared first on Pakistan Business News.