Breaking News

Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 28-01-2016

Karachi, January 28, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar XD 1400 199.99 200.00 209.90 200.00 206.38 6.39
ADAMS Adam Sugar 8500 22.55 22.25 22.25 21.71 22.00 -0.55
ALNRS AL-Noor Sugar XD 2000 46.88 47.00 47.00 46.50 46.50 -0.38
ANSM Ansari Sugar 22500 12.30 11.35 11.95 11.30 11.30 -1.00
CHAS Chashma SugarXD 2500 74.00 74.00 74.00 72.00 72.25 -1.75
DWSM Dewan Sugar 106500 5.39 5.40 5.48 4.91 5.01 -0.38
FRSM Faran SugarXD 45000 97.94 102.83 102.83 101.99 102.83 4.89
HABSM Habib SugarXD 1500 36.35 36.00 36.00 35.60 35.60 -0.75
HAL Habib-ADM Ltd 6000 23.00 23.05 23.05 23.00 23.05 0.05
HUSS Hussein Sugar 500 26.28 27.59 27.59 27.59 27.59 1.31
HWQS Haseeb Waqas Sugar 3000 5.58 5.70 5.70 5.35 5.50 -0.08
KPUS Khairpur Sugar 0 35.73 0.00 34.98 34.98 34.98 -0.76
MIRKS Mirpurkhas SugarXD 11500 84.11 88.00 88.31 88.00 88.31 4.20
MRNS Mehran Sugar XD 3900 132.19 137.02 138.78 135.00 135.50 3.31
MZSM Mirza Sugar 2500 2.25 2.15 2.15 2.12 2.13 -0.12
PMRS Premier SugerXD 900 143.00 150.00 150.00 150.00 150.00 7.00
PNGRS Pangrio Sugar 1500 2.60 2.55 2.55 2.55 2.55 -0.05
SASML Sind Abadgar 500 23.00 23.98 23.98 23.98 23.98 0.98
SGML Shakarganj Ltd XR 1000 14.56 14.30 14.73 14.30 14.73 0.17
SGMLPS Shak(R.C.Pf8.5% 1500 7.30 8.30 8.30 8.30 8.30 1.00
SHSML Shahmurad Sugar XD 13000 52.50 54.90 55.12 54.90 55.12 2.62
SKRS Sakrand Sugar 1000 3.25 3.15 3.15 3.14 3.15 -0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Check Also

KATI and Fehmida Begum Foundation Host Event to Boost Women’s Empowerment in Industry

Karachi, The Korangi Association of Trade and Industry (KATI), in partnership with the Fehmida Begum Foundation, recently held an event focused on empowering women within the industrial sector. The event featured discussions on the critical role women ...

The post KATI and Fehmida Begum Foundation Host Event to Boost Women’s Empowerment in Industry appeared first on Pakistan Business News.