Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 28-01-2016

Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar XD           1400      199.99      200.00     209.90     200.00    206.38      6.39

ADAMS      Adam Sugar                  8500       22.55       22.25      22.25      21.71     22.00     -0.55

ALNRS      AL-Noor Sugar XD            2000       46.88       47.00      47.00      46.50     46.50     -0.38

ANSM       Ansari Sugar               22500       12.30       11.35      11.95      11.30     11.30     -1.00

CHAS       Chashma SugarXD             2500       74.00       74.00      74.00      72.00     72.25     -1.75

DWSM       Dewan Sugar               106500        5.39        5.40       5.48       4.91      5.01     -0.38

FRSM       Faran SugarXD              45000       97.94      102.83     102.83     101.99    102.83      4.89

HABSM      Habib SugarXD               1500       36.35       36.00      36.00      35.60     35.60     -0.75

HAL        Habib-ADM Ltd               6000       23.00       23.05      23.05      23.00     23.05      0.05

HUSS       Hussein Sugar                500       26.28       27.59      27.59      27.59     27.59      1.31

HWQS       Haseeb Waqas Sugar          3000        5.58        5.70       5.70       5.35      5.50     -0.08

KPUS       Khairpur Sugar                 0       35.73        0.00      34.98      34.98     34.98     -0.76

MIRKS      Mirpurkhas SugarXD         11500       84.11       88.00      88.31      88.00     88.31      4.20

MRNS       Mehran Sugar XD             3900      132.19      137.02     138.78     135.00    135.50      3.31

MZSM       Mirza Sugar                 2500        2.25        2.15       2.15       2.12      2.13     -0.12

PMRS       Premier SugerXD              900      143.00      150.00     150.00     150.00    150.00      7.00

PNGRS      Pangrio Sugar               1500        2.60        2.55       2.55       2.55      2.55     -0.05

SASML      Sind Abadgar                 500       23.00       23.98      23.98      23.98     23.98      0.98

SGML       Shakarganj Ltd XR           1000       14.56       14.30      14.73      14.30     14.73      0.17

SGMLPS     Shak(R.C.Pf8.5%             1500        7.30        8.30       8.30       8.30      8.30      1.00

SHSML      Shahmurad Sugar XD         13000       52.50       54.90      55.12      54.90     55.12      2.62

SKRS       Sakrand Sugar               1000        3.25        3.15       3.15       3.14      3.15     -0.10