Breaking News

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 18-01-2016

Karachi, January 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 5000 56.05 53.50 56.87 53.35 56.14 0.09
ANL Azgard Nine 770500 3.79 3.73 3.73 3.32 3.68 -0.11
CHBL Chenab Limited 121500 2.96 2.60 2.89 2.53 2.73 -0.23
CLCPS Chenab Ltd.(Pref) 106500 1.14 1.30 1.30 1.11 1.20 0.06
CRTM Crescent Tex. 11500 17.30 16.66 17.75 16.50 17.71 0.41
FASM Faisal Spinning 1800 146.81 139.47 154.15 139.47 146.14 -0.67
GATM Gul Ahmed 776500 36.27 36.25 36.25 34.50 35.53 -0.74
INKL Int.Knitwear 500 17.89 18.89 18.89 18.89 18.89 1.00
KML Kohinoor Mills 17000 15.48 14.49 15.00 14.48 15.00 -0.48
KOIL Kohinoor Ind. 14000 3.35 3.06 3.25 3.00 3.22 -0.13
KTML Kohinoor Textile 30500 68.40 65.10 68.00 64.98 66.75 -1.65
MFTM Mohd.Farooq 20000 2.51 2.45 2.55 2.40 2.55 0.04
MSOT Masood Textile 100 190.72 195.95 195.95 195.95 190.72 0.00
MTIL Mian Textile 3000 2.24 2.00 2.00 2.00 2.00 -0.24
MUBT Mubarak Textile 500 3.50 3.56 3.56 3.56 3.56 0.06
NCL Nishat (Chun.) 435500 34.58 33.26 35.29 32.86 34.75 0.17
NML Nishat Mills Ltd 787000 93.91 92.15 94.70 90.00 94.48 0.57
REDCO Redco Textile 7500 3.73 3.03 3.90 3.00 3.78 0.05
SFLL SFL Limited 100 135.00 128.25 128.25 128.25 135.00 0.00
ZAHID ZahidJee Tex. 7000 10.00 9.51 9.74 9.51 9.61 -0.39

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Check Also

FPCCI Calls for Reforms in Customs Procedures to Address Business Grievances

Karachi, The Federation of Pakistan Chambers of Commerce and Industry (FPCCI) has voiced significant concerns regarding the customs preventive and anti-smuggling operations affecting businesses across the country. FPCCI President, Atif Ikram Sheikh, hi...

The post FPCCI Calls for Reforms in Customs Procedures to Address Business Grievances appeared first on Pakistan Business News.