Islamabad Stock Exchange Closing Rate of Cement Sector dated 09-04-2014

Company Name          Symbol Code  Opening   Closing   Volume  Change

CEMENT SECTOR

Akzo Noble Pakistan        AKZO     126.61    132.94       0    6.33

Cherat Cement XD           CHCC      71.53     72.47       0    0.94

D.G.Khan Cement            DGKC      90.94     92.22       0    1.28

Dadabhoy Cement Susp.      DBCI       6.50      6.50       0    0.00

Fauji Cement XD            FCCL      17.38     17.77       0    0.39

Fecto Cement XD            FECTC     52.03     52.43       0    0.40

Flying Cement              FLYNG      6.50      6.65       0    0.15

Kohat Cement               KOHC     113.89    114.44       0    0.55

Lafarge Pakistan Cement    LPCL      12.16     13.05   28000    0.89

Lucky Cement XD            LUCK     350.89    364.23       0   13.34

Maple Leaf Cement          MLCF      28.57     29.15       0    0.58

Pioneer Cement XD          PIOC      45.42     46.04       0    0.62