Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 02-04-2014

Company Name                Symbol Code Opening   Closing     Volume   Change

COMMERCIAL BANKS

Askari Bank                     AKBL     17.12      16.87        0     -0.25

Allied Bank XDXB                ABL      95.98      97.44        0      1.46

Bank Al Habib XDXB              BAHL     37.20      38.00        0      0.80

Bank Al-Falah XD                BAFL     27.20      27.42     5000      0.22

Bank of Punjab                  BOP      10.73      10.69    20000     -0.04

Bank of Punjab (R )             BOPR1     0.00       0.00        0      0.00

Faysal Bank                     FABL     14.18      14.21        0      0.03

Habib Bank Limited XD           HBL     174.31     177.50        0      3.19

Habib Metropolitan Bank XD      HMB      26.70      27.00        0      0.30

KASB Bank                       KASBB     1.91       2.05        0      0.14

MCB Bank XD                     MCB     258.42     260.80        0      2.38

NIB Bank                        NIB       2.37       2.40        0      0.03

National Bank XD                NBP      54.50      55.37        0      0.87

Samba Bank                      SBL       6.48       6.32        0     -0.16

Samba Bank (R )                 SBLR1     0.00       0.00        0      0.00

Silkbank Limited                SILK      2.19       2.30   201000      0.11

Silkbank (R )                   SILKR     0.00       0.00        0      0.00

Standard Chartered Bank XD      SCBPL    20.91      21.17        0      0.26

Summit Bank                     SMBL      3.48       4.08        0      0.60

Summit Bank Pref. Class “A”     SMBLCPSA 10.00      10.00        0      0.00

Summit Bank Pref. Class “B”     SMBLCPSb 10.00      10.00        0      0.00

Soneri Bank                     SNBL     13.25      13.61        0      0.36

United Bank XD                  UBL     164.00     169.47        0      5.47