Islamabad Stock Exchange Closing Rate of Insurance Sector Dated 01-01-2016

Company Name                          Symbol Code     Opening     Closing    Volume    Change

INSURANCE SECTOR

Adamjee Ins.                          AICL              56.51       57.37      0         0.86

Askari Gen. Insurance                 AGIC              32.40       32.60      0         0.20

Business and Ind. Insurance           BIIC               0.00        0.00      0         0.00

IGI Insurance                         IGIIL            236.57      240.00      0         3.43

Pakistan Reinsurance                  PAKRI             33.85       34.05      0         0.20

PICIC Insurance Co.                   PIL                9.00        9.00      0         0.00

Pakistan Gen. Insurance (Suspend)     PKGI               8.89        8.89      0         0.00

Premier Insurance                     PINL              30.00       31.50      0         1.50

Progressive Insurance                 PRIC               0.00        0.00      0         0.00

Shaheen Insurance                     SHNI               5.76        5.76      0         0.00

Silver Star Insurance Susp.           SSIC               6.34        6.34      0         0.00