Islamabad Stock Exchange Closing Rate of Leasing Companies Dated 01-01-2016

Company Name                   Symbol Code    Opening     Closing     Volume    Change

LEASING COMPANIES

Capital Assets Leasing         CPAL             11.50       12.50       0         1.00

English Leasing                ENGL              0.00        0.00       0         0.00

Orix Leasing                   OLPL             60.50       61.00       0         0.50

P.I.C.L.                       PICL              0.00        0.00       0         0.00

Pak Gulf Leasing               PGLC             18.98       18.98       0         0.00

Saudi Pak Leasing              SPLC              1.73        1.73       0         0.00

Standard Chart. Leasing        SCLL              9.40        9.90       0         0.50