Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 28-11-2014

Company Name                            Symbol Code    Opening      Closing     Volume     Change

POWER GENERATION AND

Genertech Pak                               GENP         0.87         0.87        0         0.00

Hub Power Co. XD                            HUBC        70.03        71.72        0         1.69

K-Electric Ltd                              KEL          7.20         7.63        0         0.43

Kohinoor Energy                             KOHE        46.75        46.47        0        -0.28

Kot Addu Power XD                           KAPCO       69.73        71.03        0         1.30

Kohinoor Power                              KOHP         3.00         3.10        0         0.10

Nishat Chunian Power Ltd XD                 NCPL        47.51        48.71        0         1.20

S. G. Power                                 SGPL         2.49         2.43        0        -0.06

Sitara Energy XD                            SEL         37.05        37.05        0         0.00

Southern Electric                           SEPCO        2.61         2.59   125000        -0.02

Tri Star Power                              TSPL         1.72         1.66        0        -0.06