Islamabad Stock Exchange Closing Rate of Technology and Communication dated 26-11-2014

Company Name                              Symbol Code      Opening     Closing    Volume     Change

TECHNOLOGY AND COMMUNICATION

NetSol Technologies                          NETSOL         34.48       34.61        0         0.13

Pak Datacom XD                               PAKD           72.60       72.60        0         0.00

P. T. C. L. “A” XD                           PTC            21.32       21.56        0         0.24

P. T. C. L. “B”                              PTCB            0.00        0.00        0         0.00

Telecard Ltd                                 TELE            3.37        3.37        0         0.00