Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 02-04-2014

Company Name                       Turnover   Prv.Rate  Open Rate  Highest      Lowest   Last Rate   Diff.

Construction and Materials (Cement)

ACPL       Attock Cement            268100      144.00    145.00    148.00      143.50    146.54     2.54

AKZO       Akzo Nobel Pak.           21100      118.77    118.90    120.45      118.50    118.90     0.13

BERG       Berger Paints             50500       43.83     44.05     46.02       43.80     46.02     2.19

BGL        Bal.Glass                 38000        7.55      7.75      8.00        7.70      7.80     0.25

BUXL       Buxly Paints               1500       21.10     22.09     22.15       22.00     22.00     0.90

BWCL       Bestway Cement XD          2000       77.42     77.00     77.00       77.00     77.00    -0.42

CHCC       Cherat Cement           1116500       75.39     75.75     77.45       75.49     76.97     1.58

DBCI       Dadabhoy Cement          261000        6.70      6.77      6.99        6.65      6.88     0.18

DCL        Dewan Cement            1217500        8.90      8.98      9.20        8.88      8.98     0.08

DGKC       D.G.K.Cement            5178000       93.12     93.45     94.60       93.45     94.08     0.96

DNCC       Dandot Cement              6000       11.80     12.00     12.00       12.00     12.00     0.20

EMCO       EMCO Industries           10000        5.00      4.75      5.00        4.75      4.75    -0.25

FCCL       Fauji Cement XD        15577000       17.21     17.30     17.93       17.20     17.86     0.65

FECTC      Fecto CementXD            67500       54.94     55.00     55.50       54.80     55.00     0.06

FLYNG      Flying Cement            792500        6.45      6.65      6.65        6.40      6.49     0.04

FRCL       Frontier Ceramics           500        6.50      6.55      6.98        6.98      6.50     0.00

GAMON      Gammon Pak                 1000        4.19      4.38      4.38        4.00      4.00    -0.19

GWLC       Gharibwal Cement           3000       16.81     16.90     17.00       16.90     17.00     0.19

HADC       Haydery Const             27500        2.32      2.40      2.40        2.26      2.28    -0.04

JVDC       Javedan Corporation        1000       75.00     71.30     71.30       71.30     71.30    -3.70

KCL        Karam Ceramics Ltd.        6500       16.75     16.51     16.51       15.75     15.75    -1.00

KOHC       Kohat Cement            1595500      117.26    118.40    120.20      117.10    118.08     0.82

LPCL       Lafarge Pak.           16303500       11.29     11.30     11.60       11.30     11.55     0.26

LUCK       Lucky Cement            2338200      332.79    335.90    349.00      335.89    343.46    10.67

MLCF       Maple Leaf Cement      14132500       29.65     29.77     30.69       29.77     30.24     0.59

PIOC       Pioneer Cement XD       1048000       48.21     48.44     49.30       48.00     48.53     0.32

POWER      Power Cement Ltd.        333000        6.99      6.94      7.27        6.93      7.15     0.16

STCL       Shabbir Tiles            524500        9.23      9.39     10.23        9.26      9.99     0.76

THCCL      Thatta Cement              1000       25.00     25.00     25.00       25.00     25.00     0.00