Karachi Stock Exchange Closing Rate of ENGINEERING Dated 15-04-2015

Company Name                       Turnover   Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan              500       46.94     47.98     47.98       47.98     47.98     1.04

ASL        Aisha Steel Mill         30500        7.38      7.40      7.50        7.35      7.39     0.01

ASLPS      Aisha StelCoP/S              0        8.60      0.00      8.45        8.45      8.45    -0.15

BCL        Bolan Casting             1000       52.00     52.00     52.00       52.00     52.00     0.00

CSAP       Crescent Steel           43000       46.71     47.01     48.00       46.81     47.82     1.11

DADX       Dadex Eternit             4000       38.51     38.51     38.51       38.00     38.50    -0.01

GAEL       Gauhar Engineering       17000       17.80     18.80     18.80       18.80     18.80     1.00

HSPI       Huffaz Seamless           7000       19.10     18.75     18.75       18.26     18.31    -0.79

INIL       Int. Ind.Ltd.           236000       72.00     72.50     75.60       71.00     75.04     3.04

ISL        Inter.Steel Ltd         169500       25.41     25.60     26.68       25.50     26.68     1.27

KSBP       K.S.B.Pumps SPOT         18900      145.32    146.90    149.00      146.00    148.10     2.78

MUGHAL     Mughal Iron and Ste          0       34.00      0.00     35.70       35.70     35.70     1.70