AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 16, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 125000 47.81 48.25 50.20 48.25 50.20 2.39
ARPAK Arpak Int. 2000 15.99 15.61 15.61 14.99 14.99 -1.00
CPAL Cap.Assets Leasing 4500 6.54 6.75 7.00 6.75 7.00 0.46
DEL Dawood Equities 1000 3.65 3.36 3.36 3.36 3.36 -0.29
ESBL Escorts Bank 2000 3.15 3.15 3.15 3.14 3.15 0.00
FCIBL F.Credit and Inv 28500 5.64 5.52 6.64 5.52 6.64 1.00
FCSC Ist.Capital Sec.Cor 72500 3.30 3.27 3.40 3.25 3.34 0.04
FDIBL Ist.Dawood Bank 138000 1.80 1.80 1.85 1.76 1.85 0.05
FNEL F. Nat.Equities 83000 3.25 3.29 3.65 3.29 3.51 0.26
GRYL Grays Leasing 500 5.73 5.70 5.70 5.70 5.70 -0.03
ICIBL Invest Bank 209500 2.03 2.03 2.15 2.03 2.09 0.06
IFSL Invest and Fin.Sec 3000 15.00 14.65 15.00 14.65 15.00 0.00
IGIBL IGI Inv.Bank 1222500 1.99 1.95 2.05 1.95 2.00 0.01
JSCL Jah.Sidd. Co. 33493500 13.04 13.15 13.90 12.94 13.59 0.55
JSGCL JS Global Cap. 27500 43.69 44.00 45.87 44.00 45.70 2.01
JSIL JS Investments 2226000 13.34 13.54 13.64 13.30 13.39 0.05
KASBSL KASB SecuritiesXD 17000 6.82 6.90 7.10 6.90 7.00 0.18
MCBAH MCB-ARIF Habib 26500 15.90 16.00 16.00 15.80 15.80 -0.10
NEXT Next Capital 5500 4.50 4.65 4.65 4.51 4.51 0.01
OLPL Orix Leasing 22500 29.00 29.00 29.00 29.00 29.00 0.00
PASL Pervez Ahmed 513500 3.49 3.53 3.65 3.40 3.55 0.06
SCLL Stand.ChartLeas 48000 7.30 7.30 7.50 7.30 7.33 0.03
SLCL Security Leasing 2500 4.50 4.40 5.50 4.40 5.50 1.00
SPLC Saudi Pak Leasing 2425500 3.38 3.42 4.16 3.40 3.90 0.52
TRIBL Trust Inv.Bank 81000 1.91 1.95 2.09 1.95 1.99 0.08
TSBL Trust Brokerage 1000 2.70 2.15 2.15 2.15 2.15 -0.55
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk