Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 02-04-2014

Company Name                       Turnover   Prv.Rate  Open Rate Highest    Lowest  Last Rate    Diff.

Pharma and Bio Tech

ABOT       Abbott Lab. SPOT          38600      420.94   416.50   424.00      416.10   422.23     1.29

FEROZ      Ferozsons (Lab) XD        18700      193.22   194.00   198.75      190.12   196.29     3.07

GLAXO      GlaxoSmithKline          199400      163.16   163.50   165.70      162.56   163.54     0.38

HINOON     Highnoon (Lab)             2200      148.25   151.50   151.50      147.00   148.13    -0.12

IBLHL      IBL HealthCare             5000       91.89    88.50    88.50       88.20    88.50    -3.39

OTSU       Otsuka Pak                 3000       48.08    47.50    49.89       47.50    49.35     1.27

SAPL       Sanofi-Aventis              300      804.82   845.00   845.06      845.00   845.06    40.24

SEARL      The Searle Comp           31800      148.03   151.00   151.00      148.20   148.42     0.39