Breaking News

Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 16-04-2014

April 16, 2014 General Business News

Karachi, April 16, 2014 (PPI-OT):



Company Name                       Turnover    Prv.Rate  Open Rate  Highest     Lowest  Last Rate     Diff.

Pharma and Bio Tech

ABOT       Abbott Lab.XD             43100      483.95    489.99    497.00      481.50    488.63      4.68

FEROZ      Ferozsons (Lab) XD        21400      204.86    207.00    213.00      205.01    206.81      1.95

GLAXO      GlaxoSmithKline SPO      187500      187.37    190.00    190.70      187.01    187.72      0.35

HINOON     Highnoon (Lab)XD           1300      154.00    153.00    153.00      151.25    152.75     -1.25

IBLHL      IBL HealthCare             6000       97.00     95.00     98.10       95.00     97.85      0.85

OTSU       Otsuka Pak                 1500       50.70     51.50     52.00       51.50     52.00      1.30

SAPL       Sanofi-Aventis SPOT        2700     1072.80   1045.00   1061.00     1019.16   1019.72    -53.08

SEARL      The Searle Comp           36900      168.80    170.50    171.00      167.00    167.96     -0.84

WYETH      Wyeth Pak Ltd XD             40     4115.00   4120.00   4120.00     4100.00   4100.00    -15.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Check Also

Chairman NTC Commits to Address Tariff Issues in Upcoming Federal Budget

Karachi, Chairman of the National Tariff Commission (NTC), Naeem Anwar, has committed to addressing concerns raised by the Karachi Chamber of Commerce and Industry (KCCI) regarding import/export tariffs, anti-dumping duties, and other countervailing me...

The post Chairman NTC Commits to Address Tariff Issues in Upcoming Federal Budget appeared first on Pakistan Business News.

Copyright © 2010 - 2024. Asianetpakistan, All Rights Reserved