AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 25, 2016 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 19900 170.53 170.50 171.00 168.52 168.99 -1.54
BWCL Bestway Cem. 18500 135.00 137.00 137.00 135.00 135.04 0.04
CHCC Cherat Cement 162500 95.04 94.60 96.00 94.60 95.00 -0.04
DCL Dewan Cement 801000 12.15 12.22 12.37 12.05 12.09 -0.06
DGKC D.G.K.Cement 442300 144.65 145.00 145.79 143.55 144.68 0.03
DNCC Dandot Cement 1500 9.30 9.25 9.60 9.25 9.25 -0.05
FCCL Fauji Cement 1521500 37.09 36.93 37.30 36.93 37.09 0.00
FECTC Fecto Cement 5500 79.65 81.00 81.01 78.80 79.82 0.17
FLYNG Flying Cement 17000 7.60 7.50 7.50 7.41 7.50 -0.10
JVDC Javedan Corp. 17000 26.77 26.85 27.50 26.85 27.10 0.33
KOHC Kohat Cement 28100 240.48 241.99 243.50 240.00 242.02 1.54
LUCK Lucky Cement 218900 479.14 484.00 484.00 478.00 479.00 -0.14
MLCF MapleLeafCement 2572000 81.89 82.40 82.85 80.40 80.56 -1.33
PAKCEM Pakcem Ltd 121500 17.19 17.15 17.35 17.15 17.20 0.01
PIOC Pioneer Cement 22000 87.64 84.50 88.35 84.50 87.57 -0.07
POWER Power Cement Ltd. 199500 8.36 8.35 8.35 8.24 8.25 -0.11
SMCPL Safe Mix Con.Ltd 7000 9.91 10.09 10.10 9.99 10.09 0.18
THCCL Thatta Cement 500 21.60 22.00 22.00 22.00 22.00 0.40
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk