Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 20-01-2016

Company Name                        Turnover     Prv.Rate   Open Rate   Highest     Lowest    Last Rate    Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC         Al-Shaheer Corp          707500       53.00       52.12      54.50      51.60       54.21      1.21

CLOV        Clover Pakistan           16500       53.56       53.49      53.50      52.00       52.95     -0.61

EFOODS      Engro Foods Ltd.         161500      142.49      142.50     142.50     139.00      140.00     -2.49

MFFL        MithchellsFruit            1400      307.17      300.01     300.10     293.00      294.58    -12.59

MUREB       Murree Brewery              900      837.20      800.05     869.95     795.34      823.90    -13.30

NATF        National Foods             2200      291.55      290.00     291.10     290.00      290.50     -1.05

NESTLE      Nestle Pak                 1400     7495.80     7499.00    7500.00    7499.00     7500.00      4.20

NOPK        Noon Pakistan             42100      295.53      294.00     295.00     290.00      293.92     -1.61

NOPKNV      NoonPakNonVot              3500      186.67      182.23     184.49     182.00      183.40     -3.27

QUICE       Quice Food               105500        6.79        6.80       6.80       6.60        6.71     -0.08

RMPL        Rafhan Maize                 20     8500.00     8500.00    8500.00    8500.00     8500.00      0.00

SHEZ        Shezan Inter.               200      600.00      610.00     610.00     573.00      577.00    -23.00

TREET       Treet Corp               367000       57.20       56.60      57.35      56.10       56.55     -0.65

ETTT

For more information, contact:

S. Munawar Ali

Senior Manager

Public Relations

Pakistan Stock Exchange Limited

Tel: (92-21) 111-001122

Fax: (92-21) 3241 0825, (92-21) 3241 5136

Email: info@psx.com.pk

Web: www.psx.com.pk